Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OL43 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.11 | 101.99 | 102.16 | 102.02 | 102.12 |
Resumen Histórico P1OL43
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL43 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 102.12 | 0.01 | 0.01% | 102.18 | 102.18 | 102.10 | 0 |
24 Jun 2024 | 102.11 | 0.02 | 0.02% | 102.04 | 102.21 | 102.04 | 0 |
21 Jun 2024 | 102.09 | -0.02 | -0.02% | 102.20 | 102.21 | 102.06 | 0 |
20 Jun 2024 | 102.11 | 0.31 | 0.30% | 102.09 | 102.14 | 102.07 | 0 |
19 Jun 2024 | 101.80 | 0.41 | 0.40% | 101.87 | 101.87 | 101.78 | 0 |
18 Jun 2024 | 101.39 | 0.16 | 0.16% | 101.40 | 101.46 | 101.35 | 0 |
17 Jun 2024 | 101.23 | -0.91 | -0.89% | 101.32 | 101.33 | 101.18 | 0 |
14 Jun 2024 | 102.14 | -0.15 | -0.15% | 102.43 | 102.43 | 102.10 | 0 |
13 Jun 2024 | 102.29 | 0.23 | 0.23% | 102.33 | 102.36 | 102.28 | 0 |
12 Jun 2024 | 102.06 | 0.13 | 0.13% | 101.97 | 102.07 | 101.96 | 0 |
11 Jun 2024 | 101.93 | -0.06 | -0.06% | 102.10 | 102.12 | 101.50 | 3 |
10 Jun 2024 | 101.99 | 0.15 | 0.15% | 101.95 | 102.00 | 101.94 | 0 |
07 Jun 2024 | 101.84 | -0.05 | -0.05% | 101.87 | 101.89 | 101.82 | 0 |
06 Jun 2024 | 101.89 | 0.11 | 0.11% | 101.84 | 101.89 | 101.77 | 0 |
05 Jun 2024 | 101.78 | -0.07 | -0.07% | 101.76 | 101.83 | 101.75 | 0 |
04 Jun 2024 | 101.85 | 0.16 | 0.16% | 101.86 | 101.93 | 101.82 | 0 |
03 Jun 2024 | 101.69 | 0.03 | 0.03% | 101.70 | 101.74 | 101.60 | 0 |
31 May 2024 | 101.66 | 0.19 | 0.19% | 101.71 | 101.79 | 101.65 | 0 |
30 May 2024 | 101.47 | -0.18 | -0.18% | 101.50 | 101.52 | 101.44 | 0 |
29 May 2024 | 101.65 | 0.31 | 0.31% | 101.53 | 101.67 | 101.43 | 0 |
28 May 2024 | 101.34 | -0.16 | -0.16% | 101.53 | 101.94 | 101.31 | 1,000 |
27 May 2024 | 101.50 | -0.10 | -0.10% | 101.51 | 102.06 | 101.46 | 900 |
24 May 2024 | 101.60 | 0.24 | 0.24% | 101.60 | 101.63 | 101.12 | 870 |