Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OL84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.02 | 99.93 | 100.27 | 100.16 | 99.98 |
Resumen Histórico P1OL84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.16 | 0.18 | 0.18% | 100.02 | 100.27 | 99.93 | 0 |
27 Jun 2024 | 99.98 | -0.21 | -0.21% | 100.18 | 100.21 | 99.98 | 0 |
26 Jun 2024 | 100.19 | 0.08 | 0.08% | 100.37 | 100.45 | 100.14 | 0 |
25 Jun 2024 | 100.11 | -0.10 | -0.10% | 99.91 | 100.15 | 99.84 | 0 |
24 Jun 2024 | 100.21 | 0.11 | 0.11% | 100.33 | 100.34 | 100.18 | 0 |
21 Jun 2024 | 100.10 | -0.18 | -0.18% | 100.08 | 100.11 | 99.91 | 0 |
20 Jun 2024 | 100.28 | -0.17 | -0.17% | 100.20 | 100.37 | 100.20 | 0 |
19 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
18 Jun 2024 | 100.45 | -0.13 | -0.13% | 100.49 | 100.51 | 100.39 | 0 |
17 Jun 2024 | 100.58 | -1.07 | -1.05% | 100.62 | 100.64 | 100.56 | 0 |
14 Jun 2024 | 101.65 | -0.24 | -0.24% | 101.77 | 101.79 | 101.65 | 0 |
13 Jun 2024 | 101.89 | -0.05 | -0.05% | 101.93 | 101.94 | 101.88 | 0 |
12 Jun 2024 | 101.94 | 0.09 | 0.09% | 101.82 | 101.94 | 101.82 | 0 |
11 Jun 2024 | 101.85 | 0.03 | 0.03% | 101.89 | 101.89 | 101.83 | 0 |
10 Jun 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
07 Jun 2024 | 101.82 | -0.03 | -0.03% | 101.83 | 101.83 | 101.79 | 0 |
06 Jun 2024 | 101.85 | 0.19 | 0.19% | 101.82 | 101.86 | 101.82 | 0 |
05 Jun 2024 | 101.66 | 0.00 | 0.00% | 101.44 | 101.67 | 101.41 | 0 |
04 Jun 2024 | 101.66 | 0.22 | 0.22% | 101.62 | 101.78 | 101.53 | 0 |
03 Jun 2024 | 101.44 | 0.22 | 0.22% | 101.54 | 101.56 | 101.41 | 0 |
31 May 2024 | 101.22 | 0.00 | 0.00% | 101.30 | 101.47 | 101.19 | 0 |
30 May 2024 | 101.22 | 0.09 | 0.09% | 101.01 | 101.29 | 100.97 | 0 |
29 May 2024 | 101.13 | -0.26 | -0.26% | 101.34 | 101.34 | 101.09 | 0 |