Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OLA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.88 |
Resumen Histórico P1OLA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 91.88 | 1.55 | 1.72% | 91.81 | 93.09 | 91.79 | 0 |
21 Jun 2024 | 90.33 | 0.03 | 0.03% | 90.32 | 90.61 | 90.08 | 0 |
20 Jun 2024 | 90.30 | -0.48 | -0.53% | 90.25 | 90.73 | 89.85 | 0 |
19 Jun 2024 | 90.78 | 0.00 | 0.00% | 90.78 | 90.78 | 90.78 | 0 |
18 Jun 2024 | 90.78 | -0.72 | -0.79% | 91.47 | 91.87 | 90.74 | 0 |
17 Jun 2024 | 91.50 | -1.10 | -1.19% | 91.26 | 91.64 | 90.70 | 0 |
14 Jun 2024 | 92.60 | -0.41 | -0.44% | 92.62 | 93.02 | 91.98 | 0 |
13 Jun 2024 | 93.01 | -1.06 | -1.13% | 94.22 | 94.34 | 92.56 | 0 |
12 Jun 2024 | 94.07 | 0.38 | 0.41% | 93.44 | 94.11 | 92.36 | 0 |
11 Jun 2024 | 93.69 | -0.66 | -0.70% | 94.24 | 94.30 | 93.54 | 0 |
10 Jun 2024 | 94.35 | -0.14 | -0.15% | 93.67 | 94.49 | 93.67 | 0 |
07 Jun 2024 | 94.49 | 0.49 | 0.52% | 94.69 | 94.93 | 93.82 | 0 |
06 Jun 2024 | 94.00 | -0.01 | -0.01% | 94.32 | 94.48 | 93.76 | 0 |
05 Jun 2024 | 94.01 | -0.40 | -0.42% | 94.65 | 94.84 | 93.95 | 0 |
04 Jun 2024 | 94.41 | -0.44 | -0.46% | 94.88 | 94.88 | 94.24 | 0 |
03 Jun 2024 | 94.85 | 1.07 | 1.14% | 94.59 | 95.44 | 94.41 | 0 |
31 May 2024 | 93.78 | 0.16 | 0.17% | 93.86 | 94.37 | 93.50 | 0 |
30 May 2024 | 93.62 | 1.03 | 1.11% | 92.87 | 94.34 | 92.87 | 0 |
29 May 2024 | 92.59 | -0.93 | -0.99% | 93.32 | 93.42 | 92.27 | 0 |
28 May 2024 | 93.52 | 0.23 | 0.25% | 93.99 | 94.09 | 93.33 | 0 |
27 May 2024 | 93.29 | 0.11 | 0.12% | 93.40 | 93.42 | 93.24 | 0 |