Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OLB7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 3.01% | 1.37 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.289 | 1.244 | 1.407 | 1.37 | 1.33 |
Resumen Histórico P1OLB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.357 | 0.01 | 0.82% | 1.289 | 1.407 | 1.244 | 0 |
| 27 Jun 2024 | 1.346 | -0.15 | -9.91% | 1.446 | 1.451 | 1.312 | 0 |
| 26 Jun 2024 | 1.494 | 0.11 | 8.10% | 1.416 | 1.50 | 1.375 | 0 |
| 25 Jun 2024 | 1.382 | 0.01 | 0.73% | 1.355 | 1.427 | 1.352 | 0 |
| 24 Jun 2024 | 1.372 | -0.01 | -0.36% | 1.464 | 1.491 | 1.365 | 0 |
| 21 Jun 2024 | 1.377 | -0.06 | -4.44% | 1.404 | 1.437 | 1.35 | 0 |
| 20 Jun 2024 | 1.441 | 0.02 | 1.19% | 1.469 | 1.484 | 1.378 | 0 |
| 19 Jun 2024 | 1.424 | -0.06 | -3.85% | 1.436 | 1.488 | 1.387 | 0 |
| 18 Jun 2024 | 1.481 | -0.20 | -12.11% | 1.60 | 1.66 | 1.46 | 1,500 |
| 17 Jun 2024 | 1.685 | -0.17 | -9.16% | 1.90 | 1.92 | 1.685 | 500 |
| 14 Jun 2024 | 1.855 | 0.00 | 0.27% | 1.88 | 1.915 | 1.735 | 1,000 |
| 13 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.885 | 1.955 | 1.78 | 0 |
| 12 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.88 | 1.92 | 1.715 | 0 |
| 11 Jun 2024 | 1.99 | -0.17 | -7.66% | 2.03 | 2.075 | 1.985 | 0 |
| 10 Jun 2024 | 2.155 | -0.24 | -10.02% | 2.365 | 2.375 | 2.155 | 0 |
| 07 Jun 2024 | 2.395 | -0.04 | -1.64% | 2.34 | 2.42 | 2.255 | 0 |
| 06 Jun 2024 | 2.435 | -0.57 | -18.83% | 2.64 | 2.71 | 2.435 | 0 |
| 05 Jun 2024 | 3.00 | 0.04 | 1.52% | 2.955 | 3.03 | 2.795 | 0 |
| 04 Jun 2024 | 2.955 | 0.22 | 8.04% | 2.91 | 3.14 | 2.89 | 0 |
| 03 Jun 2024 | 2.735 | 0.58 | 26.91% | 2.27 | 2.735 | 2.17 | 3,000 |
| 31 May 2024 | 2.155 | 0.18 | 9.11% | 2.105 | 2.185 | 1.965 | 260 |
| 30 May 2024 | 1.975 | 0.13 | 7.05% | 1.905 | 2.00 | 1.845 | 0 |
| 29 May 2024 | 1.845 | 0.04 | 2.22% | 1.745 | 1.845 | 1.67 | 0 |
