Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OLB7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 4.88% | 2.47 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.34 | 2.255 | 2.42 | 2.47 | 2.355 |
Resumen Histórico P1OLB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.395 | -0.04 | -1.64% | 2.34 | 2.42 | 2.255 | 0 |
| 06 Jun 2024 | 2.435 | -0.57 | -18.83% | 2.64 | 2.71 | 2.435 | 0 |
| 05 Jun 2024 | 3.00 | 0.04 | 1.52% | 2.955 | 3.03 | 2.795 | 0 |
| 04 Jun 2024 | 2.955 | 0.22 | 8.04% | 2.91 | 3.14 | 2.89 | 0 |
| 03 Jun 2024 | 2.735 | 0.58 | 26.91% | 2.27 | 2.735 | 2.17 | 3,000 |
| 31 May 2024 | 2.155 | 0.18 | 9.11% | 2.105 | 2.185 | 1.965 | 260 |
| 30 May 2024 | 1.975 | 0.13 | 7.05% | 1.905 | 2.00 | 1.845 | 0 |
| 29 May 2024 | 1.845 | 0.04 | 2.22% | 1.745 | 1.845 | 1.67 | 0 |
| 28 May 2024 | 1.805 | -0.17 | -8.38% | 1.935 | 1.965 | 1.805 | 260 |
| 27 May 2024 | 1.97 | -0.25 | -11.26% | 2.09 | 2.13 | 1.97 | 0 |
| 24 May 2024 | 2.22 | -0.02 | -0.89% | 2.315 | 2.415 | 2.175 | 0 |
| 23 May 2024 | 2.24 | 0.10 | 4.67% | 2.28 | 2.285 | 1.995 | 0 |
| 22 May 2024 | 2.14 | 0.16 | 8.08% | 2.115 | 2.225 | 2.075 | 0 |
| 21 May 2024 | 1.98 | 0.12 | 6.45% | 1.965 | 2.14 | 1.945 | 0 |
| 20 May 2024 | 1.86 | -0.04 | -2.11% | 1.795 | 1.95 | 1.765 | 0 |
| 17 May 2024 | 1.90 | -0.10 | -4.76% | 1.905 | 1.995 | 1.87 | 0 |
| 16 May 2024 | 1.995 | -0.10 | -4.55% | 1.995 | 2.12 | 1.895 | 0 |
| 15 May 2024 | 2.09 | -0.05 | -2.11% | 2.035 | 2.35 | 2.02 | 0 |
| 14 May 2024 | 2.135 | 0.14 | 7.02% | 1.96 | 2.135 | 1.95 | 0 |
| 13 May 2024 | 1.995 | 0.07 | 3.37% | 2.11 | 2.11 | 1.89 | 0 |
| 10 May 2024 | 1.93 | -0.01 | -0.26% | 1.81 | 1.93 | 1.805 | 0 |
| 09 May 2024 | 1.935 | -0.05 | -2.27% | 1.91 | 1.96 | 1.845 | 0 |
