Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.513 | -0.004 | -0.77 | 0.505 | 0.535 | 0.501 | 0 |
| 1742489700 | 0.517 | -0.064 | -11.02 | 0.553 | 0.593 | 0.509 | 0 |
| 1742403300 | 0.581 | 0.002 | 0.35 | 0.614 | 0.627 | 0.5659999 | 0 |
| 1742316900 | 0.579 | 0.0110001 | 1.94 | 0.543 | 0.579 | 0.504 | 0 |
| 1742230500 | 0.5679999 | -0.044 | -7.19 | 0.559 | 0.579 | 0.538 | 0 |
| 1741971300 | 0.612 | -0.007 | -1.13 | 0.595 | 0.631 | 0.588 | 0 |
| 1741884900 | 0.619 | 0.034 | 5.81 | 0.581 | 0.632 | 0.5659999 | 0 |
| 1741798500 | 0.585 | -0.057 | -8.88 | 0.671 | 0.676 | 0.575 | 0 |
| 1741712100 | 0.642 | -0.032 | -4.75 | 0.6889999 | 0.6889999 | 0.622 | 0 |
| 1741625700 | 0.674 | 0.065 | 10.67 | 0.632 | 0.674 | 0.6 | 0 |
| 1741366500 | 0.609 | -0.12 | -16.46 | 0.687 | 0.687 | 0.562 | 0 |
| 1741280100 | 0.729 | -0.017 | -2.28 | 0.666 | 0.729 | 0.666 | 0 |
| 1741193700 | 0.746 | 0.088 | 13.37 | 0.609 | 0.746 | 0.607 | 0 |
| 1741107300 | 0.658 | 0.115 | 21.18 | 0.621 | 0.6909999 | 0.621 | 0 |
| 1741020900 | 0.543 | 0.007 | 1.31 | 0.528 | 0.551 | 0.502 | 0 |
| 1740761700 | 0.536 | 0.026 | 5.10 | 0.525 | 0.556 | 0.525 | 0 |
| 1740675300 | 0.51 | -0.05 | -8.93 | 0.5669999 | 0.576 | 0.508 | 0 |
| 1740588900 | 0.56 | 0.006 | 1.08 | 0.545 | 0.5709999 | 0.538 | 0 |
| 1740502500 | 0.554 | 0.078 | 16.39 | 0.464 | 0.554 | 0.464 | 0 |
| 1740416100 | 0.476 | 0.003 | 0.63 | 0.489 | 0.5 | 0.476 | 0 |
| 1740156900 | 0.473 | 0.0660001 | 16.22 | 0.421 | 0.473 | 0.42 | 0 |
| 1740070500 | 0.4069999 | -0.009 | -2.16 | 0.435 | 0.442 | 0.4069999 | 0 |
| 1739984100 | 0.416 | -0.038 | -8.37 | 0.427 | 0.428 | 0.4069999 | 0 |
| 1739897700 | 0.454 | -0.026 | -5.42 | 0.457 | 0.477 | 0.436 | 0 |
| 1739811300 | 0.48 | -0.004 | -0.83 | 0.485 | 0.5 | 0.473 | 0 |
| 1739552100 | 0.484 | 0.001 | 0.21 | 0.468 | 0.49 | 0.444 | 0 |
| 1739465700 | 0.483 | 0.036 | 8.05 | 0.507 | 0.521 | 0.483 | 0 |
| 1739379300 | 0.447 | 0.028 | 6.68 | 0.417 | 0.455 | 0.413 | 0 |
| 1739292900 | 0.419 | -0.048 | -10.28 | 0.442 | 0.442 | 0.403 | 0 |
| 1739206500 | 0.467 | -0.053 | -10.19 | 0.488 | 0.498 | 0.465 | 0 |
| 1738947300 | 0.52 | 0.014 | 2.77 | 0.507 | 0.526 | 0.497 | 0 |
| 1738860900 | 0.506 | -0.004 | -0.78 | 0.506 | 0.529 | 0.487 | 0 |
| 1738774500 | 0.51 | 0.061 | 13.59 | 0.461 | 0.51 | 0.46 | 0 |
| 1738688100 | 0.449 | -0.024 | -5.07 | 0.496 | 0.536 | 0.435 | 0 |
| 1738601700 | 0.473 | 0.005 | 1.07 | 0.445 | 0.5 | 0.415 | 0 |
| 1738342500 | 0.468 | 0.017 | 3.77 | 0.449 | 0.497 | 0.449 | 0 |
| 1738256100 | 0.451 | -0.006 | -1.31 | 0.478 | 0.501 | 0.441 | 0 |
| 1738169700 | 0.457 | 0.003 | 0.66 | 0.446 | 0.474 | 0.438 | 0 |
| 1738083300 | 0.454 | 0.013 | 2.95 | 0.442 | 0.456 | 0.417 | 0 |
| 1737996900 | 0.441 | 0.0310001 | 7.56 | 0.421 | 0.448 | 0.389 | 0 |
| 1737737700 | 0.4099999 | 0.003 | 0.74 | 0.414 | 0.418 | 0.391 | 0 |
| 1737651300 | 0.4069999 | 0.0229999 | 5.99 | 0.402 | 0.4089999 | 0.371 | 0 |
| 1737564900 | 0.384 | 0.01 | 2.67 | 0.388 | 0.396 | 0.359 | 0 |
| 1737478500 | 0.374 | 0.014 | 3.89 | 0.362 | 0.403 | 0.359 | 15000 |
| 1737392100 | 0.36 | 0.024 | 7.14 | 0.339 | 0.371 | 0.335 | 20000 |
| 1737132900 | 0.336 | -0.005 | -1.47 | 0.321 | 0.3449999 | 0.31 | 0 |
| 1737046500 | 0.341 | 0.016 | 4.92 | 0.301 | 0.342 | 0.3 | 2000 |
| 1736960100 | 0.325 | -0.037 | -10.22 | 0.361 | 0.381 | 0.325 | 0 |
| 1736873700 | 0.362 | 0.026 | 7.74 | 0.359 | 0.376 | 0.343 | 0 |
| 1736787300 | 0.336 | -0.084 | -20.00 | 0.3479999 | 0.36 | 0.327 | 35000 |
| 1736528100 | 0.42 | -0.092 | -17.97 | 0.498 | 0.498 | 0.3469999 | 0 |
| 1736441700 | 0.512 | -0.043 | -7.75 | 0.551 | 0.5659999 | 0.512 | 0 |
| 1736355300 | 0.555 | 0.035 | 6.73 | 0.497 | 0.555 | 0.478 | 0 |
| 1736268900 | 0.52 | -0.009 | -1.70 | 0.55 | 0.5629999 | 0.511 | 0 |
| 1736182500 | 0.529 | -0.026 | -4.68 | 0.555 | 0.56 | 0.494 | 0 |
| 1735923300 | 0.555 | 0.005 | 0.91 | 0.576 | 0.593 | 0.552 | 0 |
| 1735836900 | 0.55 | -0.137 | -19.94 | 0.641 | 0.644 | 0.545 | 0 |
| 1735577700 | 0.687 | -0.035 | -4.85 | 0.712 | 0.731 | 0.672 | 0 |
| 1735318500 | 0.722 | -0.151 | -17.30 | 0.791 | 0.791 | 0.718 | 0 |
| 1734972900 | 0.873 | 0.0600001 | 7.38 | 0.78 | 0.873 | 0.773 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
