Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OLF8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0045 | -6.38% | 0.066 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0695 | 0.0635 | 0.077 | 0.066 | 0.0705 |
Resumen Histórico P1OLF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0685 | -0.0085 | -11.04% | 0.0695 | 0.077 | 0.0635 | 0 |
| 30 May 2024 | 0.077 | -0.019 | -19.79% | 0.086 | 0.0895 | 0.0715 | 0 |
| 29 May 2024 | 0.096 | -0.0115 | -10.70% | 0.1215 | 0.1215 | 0.092 | 0 |
| 28 May 2024 | 0.1075 | -0.008 | -6.93% | 0.109 | 0.116 | 0.101 | 0 |
| 27 May 2024 | 0.1155 | -0.013 | -10.12% | 0.1085 | 0.1215 | 0.105 | 40,000 |
| 24 May 2024 | 0.1285 | -0.065 | -33.59% | 0.156 | 0.156 | 0.124 | 0 |
| 23 May 2024 | 0.1935 | 0.0395 | 25.65% | 0.178 | 0.214 | 0.1545 | 146,000 |
| 22 May 2024 | 0.154 | -0.0005 | -0.32% | 0.132 | 0.154 | 0.132 | 11,000 |
| 21 May 2024 | 0.1545 | 0.00 | 0.00% | 0.1625 | 0.1795 | 0.135 | 15,000 |
| 20 May 2024 | 0.1545 | 0.033 | 27.16% | 0.147 | 0.159 | 0.132 | 2,000 |
| 17 May 2024 | 0.1215 | 0.0185 | 17.96% | 0.109 | 0.1215 | 0.104 | 96,500 |
| 16 May 2024 | 0.103 | 0.023 | 28.75% | 0.0905 | 0.108 | 0.0825 | 65,000 |
| 15 May 2024 | 0.08 | -0.0025 | -3.03% | 0.0815 | 0.0855 | 0.07 | 0 |
| 14 May 2024 | 0.0825 | 0.01 | 13.79% | 0.0835 | 0.086 | 0.0745 | 50,000 |
| 13 May 2024 | 0.0725 | -0.0025 | -3.33% | 0.0675 | 0.074 | 0.0645 | 0 |
| 10 May 2024 | 0.075 | 0.006 | 8.70% | 0.079 | 0.0795 | 0.0645 | 0 |
| 09 May 2024 | 0.069 | 0.003 | 4.55% | 0.0615 | 0.069 | 0.0565 | 46,000 |
| 08 May 2024 | 0.066 | 0.0075 | 12.82% | 0.0645 | 0.0755 | 0.0595 | 6,000 |
| 07 May 2024 | 0.0585 | -0.0015 | -2.50% | 0.0585 | 0.071 | 0.0545 | 9,000 |
| 06 May 2024 | 0.06 | 0.012 | 25.00% | 0.056 | 0.0625 | 0.051 | 5,000 |
| 03 May 2024 | 0.048 | 0.01 | 26.32% | 0.0425 | 0.0495 | 0.038 | 0 |
| 02 May 2024 | 0.038 | -0.006 | -13.64% | 0.0365 | 0.041 | 0.033 | 0 |
