Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OLI2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.435 | 2.40 | 2.655 | 2.505 | 2.405 |
Resumen Histórico P1OLI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.475 | -0.01 | -0.20% | 2.435 | 2.655 | 2.40 | 0 |
13 Jun 2024 | 2.48 | 0.11 | 4.64% | 2.425 | 2.565 | 2.325 | 0 |
12 Jun 2024 | 2.37 | 0.00 | 0.00% | 2.505 | 2.655 | 2.36 | 0 |
11 Jun 2024 | 2.37 | 0.17 | 7.48% | 2.325 | 2.375 | 2.25 | 0 |
10 Jun 2024 | 2.205 | 0.26 | 13.08% | 1.98 | 2.205 | 1.91 | 0 |
07 Jun 2024 | 1.95 | 0.07 | 3.45% | 1.95 | 2.055 | 1.875 | 0 |
06 Jun 2024 | 1.885 | 0.35 | 22.40% | 1.76 | 1.885 | 1.705 | 0 |
05 Jun 2024 | 1.54 | -0.05 | -2.84% | 1.57 | 1.66 | 1.52 | 1,000 |
04 Jun 2024 | 1.585 | -0.17 | -9.43% | 1.60 | 1.635 | 1.455 | 0 |
03 Jun 2024 | 1.75 | -0.67 | -27.54% | 2.28 | 2.38 | 1.75 | 1,000 |
31 May 2024 | 2.415 | -0.26 | -9.72% | 2.51 | 2.655 | 2.37 | 0 |
30 May 2024 | 2.675 | -0.26 | -8.86% | 2.84 | 2.905 | 2.64 | 0 |
29 May 2024 | 2.935 | -0.04 | -1.34% | 3.08 | 3.22 | 2.93 | 0 |
28 May 2024 | 2.975 | 0.24 | 8.58% | 2.785 | 2.975 | 2.74 | 0 |
27 May 2024 | 2.74 | 0.30 | 12.07% | 2.61 | 2.74 | 2.555 | 0 |
24 May 2024 | 2.445 | 0.01 | 0.62% | 2.33 | 2.505 | 2.22 | 0 |
23 May 2024 | 2.43 | -0.21 | -7.95% | 2.40 | 2.75 | 2.395 | 0 |
22 May 2024 | 2.64 | -0.17 | -6.05% | 2.65 | 2.725 | 2.48 | 0 |
21 May 2024 | 2.81 | -0.22 | -7.26% | 2.835 | 2.865 | 2.54 | 0 |
20 May 2024 | 3.03 | 0.11 | 3.77% | 3.09 | 3.16 | 2.83 | 0 |
17 May 2024 | 2.92 | 0.14 | 4.85% | 2.905 | 2.99 | 2.80 | 0 |
16 May 2024 | 2.785 | 0.17 | 6.50% | 2.77 | 2.935 | 2.60 | 0 |