Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ONI8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.04 | 3.70 | 4.29 | 4.37 |
Resumen Histórico P1ONI8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONI8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.27 | 0.92 | 27.46% | 3.15 | 4.46 | 3.12 | 700 |
13 Jun 2024 | 3.35 | 1.06 | 45.97% | 2.46 | 3.37 | 2.295 | 0 |
12 Jun 2024 | 2.295 | -0.72 | -23.75% | 2.825 | 2.885 | 2.275 | 0 |
11 Jun 2024 | 3.01 | 0.41 | 15.77% | 2.435 | 3.23 | 2.335 | 0 |
10 Jun 2024 | 2.60 | 0.44 | 20.09% | 2.455 | 2.93 | 2.455 | 0 |
07 Jun 2024 | 2.165 | 0.16 | 7.98% | 2.025 | 2.485 | 1.945 | 0 |
06 Jun 2024 | 2.005 | -0.37 | -15.40% | 2.165 | 2.205 | 1.885 | 0 |
05 Jun 2024 | 2.37 | -0.76 | -24.28% | 2.86 | 2.89 | 2.27 | 0 |
04 Jun 2024 | 3.13 | 0.47 | 17.67% | 2.715 | 3.28 | 2.715 | 0 |
03 Jun 2024 | 2.66 | -0.27 | -9.22% | 2.375 | 2.715 | 2.325 | 0 |
31 May 2024 | 2.93 | 0.07 | 2.27% | 2.78 | 3.02 | 2.70 | 0 |
30 May 2024 | 2.865 | -0.21 | -6.68% | 3.23 | 3.27 | 2.865 | 0 |
29 May 2024 | 3.07 | 0.64 | 26.08% | 2.55 | 3.15 | 2.46 | 0 |
28 May 2024 | 2.435 | 0.20 | 8.71% | 2.18 | 2.57 | 2.01 | 385 |
27 May 2024 | 2.24 | -0.18 | -7.25% | 2.435 | 2.435 | 2.24 | 385 |
24 May 2024 | 2.415 | -0.01 | -0.41% | 2.705 | 2.705 | 2.385 | 0 |
23 May 2024 | 2.425 | -0.10 | -3.77% | 2.38 | 2.51 | 2.15 | 0 |
22 May 2024 | 2.52 | 0.21 | 9.09% | 2.295 | 2.565 | 2.255 | 0 |
21 May 2024 | 2.31 | 0.20 | 9.22% | 2.195 | 2.485 | 2.16 | 0 |
20 May 2024 | 2.115 | -0.16 | -6.83% | 2.205 | 2.225 | 2.045 | 0 |
17 May 2024 | 2.27 | 0.07 | 3.18% | 2.35 | 2.505 | 2.23 | 0 |