P1OP15 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.92 | -0.02 | -0.78% | 1.93 | 1.93 | 1.91 | 0 |
24 Jun 2024 | 1.935 | 0.04 | 2.11% | 1.915 | 1.94 | 1.91 | 0 |
21 Jun 2024 | 1.895 | 0.02 | 1.07% | 1.895 | 1.895 | 1.845 | 0 |
20 Jun 2024 | 1.875 | 0.02 | 1.08% | 1.86 | 1.89 | 1.855 | 0 |
19 Jun 2024 | 1.855 | 0.00 | 0.27% | 1.84 | 1.865 | 1.835 | 0 |
18 Jun 2024 | 1.85 | 0.02 | 0.82% | 1.845 | 1.865 | 1.84 | 0 |
17 Jun 2024 | 1.835 | 0.04 | 2.23% | 1.80 | 1.84 | 1.775 | 0 |
14 Jun 2024 | 1.795 | -0.02 | -1.10% | 1.86 | 1.86 | 1.755 | 0 |
13 Jun 2024 | 1.815 | -0.02 | -0.82% | 1.86 | 1.88 | 1.815 | 0 |
12 Jun 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.845 | 1.82 | 0 |
11 Jun 2024 | 1.81 | 0.01 | 0.28% | 1.845 | 1.845 | 1.795 | 0 |
10 Jun 2024 | 1.805 | -0.04 | -2.17% | 1.82 | 1.83 | 1.795 | 0 |
07 Jun 2024 | 1.845 | -0.03 | -1.34% | 1.84 | 1.87 | 1.825 | 0 |
06 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.855 | 1.885 | 1.855 | 0 |
05 Jun 2024 | 1.86 | 0.06 | 3.33% | 1.84 | 1.875 | 1.84 | 0 |
04 Jun 2024 | 1.80 | -0.08 | -4.00% | 1.885 | 1.885 | 1.785 | 0 |
03 Jun 2024 | 1.875 | -0.03 | -1.32% | 1.91 | 1.91 | 1.865 | 0 |
31 May 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.91 | 1.86 | 0 |
30 May 2024 | 1.87 | -0.03 | -1.32% | 1.845 | 1.87 | 1.83 | 0 |
29 May 2024 | 1.895 | -0.01 | -0.52% | 1.90 | 1.915 | 1.885 | 0 |
28 May 2024 | 1.905 | 0.02 | 0.79% | 1.905 | 1.91 | 1.89 | 0 |
27 May 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 1.875 | 0 |
24 May 2024 | 1.89 | 0.01 | 0.53% | 1.875 | 1.90 | 1.875 | 0 |
23 May 2024 | 1.88 | 0.02 | 1.35% | 1.86 | 1.89 | 1.845 | 0 |
22 May 2024 | 1.855 | 0.00 | 0.27% | 1.86 | 1.87 | 1.85 | 0 |
21 May 2024 | 1.85 | -0.01 | -0.27% | 1.855 | 1.87 | 1.84 | 0 |
20 May 2024 | 1.855 | 0.03 | 1.64% | 1.85 | 1.86 | 1.835 | 0 |
17 May 2024 | 1.825 | 0.01 | 0.55% | 1.84 | 1.84 | 1.82 | 0 |
16 May 2024 | 1.815 | 0.02 | 1.11% | 1.77 | 1.825 | 1.765 | 0 |
15 May 2024 | 1.795 | -0.05 | -2.45% | 1.84 | 1.84 | 1.795 | 0 |
14 May 2024 | 1.84 | 0.04 | 1.94% | 1.815 | 1.84 | 1.81 | 0 |
13 May 2024 | 1.805 | 0.03 | 1.69% | 1.78 | 1.81 | 1.77 | 0 |
10 May 2024 | 1.775 | 0.01 | 0.57% | 1.765 | 1.78 | 1.765 | 0 |
09 May 2024 | 1.765 | 0.02 | 1.44% | 1.74 | 1.765 | 1.74 | 0 |
08 May 2024 | 1.74 | 0.03 | 2.05% | 1.715 | 1.75 | 1.715 | 0 |
07 May 2024 | 1.705 | 0.03 | 1.49% | 1.695 | 1.71 | 1.665 | 0 |
06 May 2024 | 1.68 | 0.07 | 4.02% | 1.665 | 1.68 | 1.655 | 0 |
03 May 2024 | 1.615 | 0.00 | 0.31% | 1.59 | 1.62 | 1.59 | 0 |
02 May 2024 | 1.61 | -0.18 | -10.06% | 1.72 | 1.72 | 1.61 | 0 |
30 Abr 2024 | 1.79 | 0.02 | 0.85% | 1.76 | 1.805 | 1.755 | 0 |
29 Abr 2024 | 1.775 | -0.01 | -0.56% | 1.795 | 1.805 | 1.69 | 0 |
26 Abr 2024 | 1.785 | 0.07 | 4.08% | 1.755 | 1.795 | 1.735 | 0 |
25 Abr 2024 | 1.715 | 0.05 | 3.00% | 1.72 | 1.735 | 1.685 | 0 |
24 Abr 2024 | 1.665 | 0.01 | 0.30% | 1.67 | 1.675 | 1.655 | 0 |
23 Abr 2024 | 1.66 | 0.04 | 2.47% | 1.62 | 1.665 | 1.615 | 0 |
22 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.60 | 0 |
19 Abr 2024 | 1.62 | -0.01 | -0.31% | 1.575 | 1.63 | 1.575 | 0 |
18 Abr 2024 | 1.625 | 0.01 | 0.93% | 1.625 | 1.63 | 1.61 | 0 |
17 Abr 2024 | 1.61 | 0.02 | 1.26% | 1.58 | 1.62 | 1.58 | 0 |
16 Abr 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.615 | 1.565 | 0 |
15 Abr 2024 | 1.58 | 0.06 | 3.95% | 1.58 | 1.60 | 1.57 | 0 |
12 Abr 2024 | 1.52 | -0.07 | -4.40% | 1.585 | 1.585 | 1.494 | 0 |
11 Abr 2024 | 1.59 | -0.01 | -0.31% | 1.605 | 1.615 | 1.58 | 0 |
10 Abr 2024 | 1.595 | -0.02 | -1.24% | 1.615 | 1.63 | 1.585 | 0 |
09 Abr 2024 | 1.615 | -0.01 | -0.62% | 1.63 | 1.64 | 1.61 | 0 |
08 Abr 2024 | 1.625 | 0.03 | 2.20% | 1.605 | 1.625 | 1.60 | 0 |
05 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.56 | 1.59 | 1.56 | 0 |
04 Abr 2024 | 1.62 | 0.03 | 1.57% | 1.605 | 1.625 | 1.605 | 0 |
03 Abr 2024 | 1.595 | 0.05 | 3.57% | 1.545 | 1.595 | 1.545 | 0 |
02 Abr 2024 | 1.54 | -0.01 | -0.65% | 1.515 | 1.545 | 1.51 | 0 |
28 Mar 2024 | 1.55 | -0.02 | -0.96% | 1.56 | 1.56 | 1.54 | 0 |