Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OP72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.779 |
Resumen Histórico P1OP72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OP72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0 |
14 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0 |
13 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0 |
12 Jun 2024 | 0.779 | -0.806 | -50.85% | 1.418 | 1.468 | 0.779 | 0 |
11 Jun 2024 | 1.585 | -0.74 | -31.68% | 2.70 | 2.77 | 1.585 | 0 |
10 Jun 2024 | 2.32 | -0.01 | -0.43% | 2.29 | 2.365 | 2.18 | 0 |
07 Jun 2024 | 2.33 | 0.06 | 2.42% | 2.45 | 2.555 | 2.29 | 0 |
06 Jun 2024 | 2.275 | 0.02 | 0.89% | 2.37 | 2.37 | 2.23 | 0 |
05 Jun 2024 | 2.255 | -0.18 | -7.39% | 2.435 | 2.45 | 2.25 | 0 |
04 Jun 2024 | 2.435 | 0.00 | 0.21% | 2.525 | 2.595 | 2.42 | 0 |
03 Jun 2024 | 2.43 | -0.36 | -12.90% | 2.605 | 2.64 | 2.355 | 0 |
31 May 2024 | 2.79 | 0.13 | 4.69% | 2.775 | 2.825 | 2.59 | 0 |
30 May 2024 | 2.665 | -0.02 | -0.74% | 3.00 | 3.00 | 2.63 | 0 |
29 May 2024 | 2.685 | 0.02 | 0.94% | 2.935 | 2.955 | 2.62 | 0 |
28 May 2024 | 2.66 | -0.22 | -7.64% | 2.85 | 2.86 | 2.44 | 0 |
27 May 2024 | 2.88 | 0.08 | 2.86% | 2.93 | 2.99 | 2.88 | 0 |
24 May 2024 | 2.80 | -0.08 | -2.61% | 3.11 | 3.11 | 2.79 | 0 |
23 May 2024 | 2.875 | 0.26 | 9.73% | 2.825 | 2.945 | 2.745 | 0 |
22 May 2024 | 2.62 | 0.02 | 0.58% | 2.655 | 2.725 | 2.56 | 0 |
21 May 2024 | 2.605 | -0.08 | -2.80% | 2.79 | 2.805 | 2.58 | 0 |
20 May 2024 | 2.68 | -0.16 | -5.47% | 2.895 | 3.03 | 2.64 | 0 |