Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OPB8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.44 | 7.32 | 7.65 | 7.51 | 7.43 |
Resumen Histórico P1OPB8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OPB8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.54 | 0.22 | 3.01% | 7.44 | 7.65 | 7.32 | 0 |
27 Jun 2024 | 7.32 | 0.10 | 1.39% | 7.21 | 7.35 | 7.15 | 0 |
26 Jun 2024 | 7.22 | 0.50 | 7.44% | 6.89 | 7.33 | 6.89 | 0 |
25 Jun 2024 | 6.72 | 0.15 | 2.28% | 6.64 | 6.73 | 6.36 | 0 |
24 Jun 2024 | 6.57 | -0.13 | -1.94% | 6.73 | 6.75 | 6.39 | 0 |
21 Jun 2024 | 6.70 | 0.23 | 3.55% | 6.56 | 6.74 | 6.51 | 0 |
20 Jun 2024 | 6.47 | 0.27 | 4.35% | 6.35 | 6.48 | 6.32 | 0 |
19 Jun 2024 | 6.20 | 0.02 | 0.32% | 6.26 | 6.26 | 6.10 | 0 |
18 Jun 2024 | 6.18 | -0.04 | -0.64% | 6.37 | 6.39 | 6.08 | 0 |
17 Jun 2024 | 6.22 | 0.09 | 1.47% | 6.21 | 6.35 | 6.17 | 0 |
14 Jun 2024 | 6.13 | -0.30 | -4.67% | 6.51 | 6.63 | 6.11 | 0 |
13 Jun 2024 | 6.43 | -0.29 | -4.32% | 6.82 | 6.92 | 6.43 | 0 |
12 Jun 2024 | 6.72 | 0.57 | 9.27% | 6.40 | 6.73 | 6.22 | 0 |
11 Jun 2024 | 6.15 | -0.19 | -3.00% | 6.38 | 6.39 | 6.03 | 0 |
10 Jun 2024 | 6.34 | -0.02 | -0.31% | 6.22 | 6.34 | 6.20 | 0 |
07 Jun 2024 | 6.36 | -0.03 | -0.47% | 6.44 | 6.46 | 6.21 | 0 |
06 Jun 2024 | 6.39 | 0.58 | 9.98% | 5.98 | 6.63 | 5.98 | 0 |
05 Jun 2024 | 5.81 | 0.30 | 5.44% | 5.67 | 5.82 | 5.56 | 0 |
04 Jun 2024 | 5.51 | 0.04 | 0.73% | 5.55 | 5.63 | 5.41 | 0 |
03 Jun 2024 | 5.47 | 0.22 | 4.19% | 5.59 | 5.61 | 5.38 | 0 |
31 May 2024 | 5.25 | -0.31 | -5.58% | 5.44 | 5.48 | 5.22 | 0 |
30 May 2024 | 5.56 | -0.70 | -11.18% | 5.78 | 5.81 | 5.48 | 0 |
29 May 2024 | 6.26 | -0.11 | -1.73% | 6.41 | 6.52 | 6.16 | 0 |