Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ORK5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.975 | 0.969 | 0.983 | 0.98 | 0.976 |
Resumen Histórico P1ORK5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORK5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.979 | 0.003 | 0.31% | 0.975 | 0.983 | 0.969 | 0 |
30 May 2024 | 0.976 | 0.005 | 0.51% | 0.972 | 0.98 | 0.971 | 0 |
29 May 2024 | 0.971 | -0.008 | -0.82% | 0.969 | 0.977 | 0.969 | 0 |
28 May 2024 | 0.979 | -0.001 | -0.10% | 0.977 | 0.987 | 0.977 | 0 |
27 May 2024 | 0.98 | -0.003 | -0.31% | 0.979 | 0.986 | 0.977 | 0 |
24 May 2024 | 0.983 | -0.003 | -0.30% | 0.988 | 0.989 | 0.98 | 0 |
23 May 2024 | 0.986 | -0.014 | -1.40% | 0.996 | 1.00 | 0.984 | 0 |
22 May 2024 | 1.00 | -0.005 | -0.50% | 1.001 | 1.004 | 0.998 | 0 |
21 May 2024 | 1.005 | 0.00 | 0.20% | 1.003 | 1.011 | 1.002 | 0 |
20 May 2024 | 1.003 | -0.01 | -0.79% | 1.005 | 1.01 | 1.003 | 0 |
17 May 2024 | 1.011 | -0.01 | -0.59% | 1.016 | 1.02 | 1.011 | 0 |
16 May 2024 | 1.017 | -0.01 | -0.59% | 1.026 | 1.027 | 1.017 | 0 |
15 May 2024 | 1.023 | 0.01 | 0.79% | 1.018 | 1.029 | 1.017 | 0 |
14 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.023 | 1.011 | 0 |
13 May 2024 | 1.015 | -0.01 | -0.49% | 1.017 | 1.021 | 1.015 | 0 |
10 May 2024 | 1.02 | -0.01 | -0.58% | 1.025 | 1.029 | 1.019 | 0 |
09 May 2024 | 1.026 | 0.00 | -0.29% | 1.024 | 1.032 | 1.024 | 0 |
08 May 2024 | 1.029 | 0.00 | -0.19% | 1.028 | 1.033 | 1.026 | 0 |
07 May 2024 | 1.031 | 0.00 | 0.19% | 1.03 | 1.034 | 1.028 | 0 |
06 May 2024 | 1.029 | -0.01 | -0.48% | 1.035 | 1.039 | 1.029 | 0 |
03 May 2024 | 1.034 | 0.01 | 0.88% | 1.026 | 1.045 | 1.021 | 0 |
02 May 2024 | 1.025 | 0.01 | 1.38% | 1.017 | 1.028 | 1.016 | 0 |