Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ORL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.493 | -0.01 | -0.47% | 1.495 | 1.50 | 1.491 | 0 |
| 25 Jun 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.505 | 1.495 | 0 |
| 24 Jun 2024 | 1.495 | -0.01 | -0.66% | 1.50 | 1.505 | 1.495 | 0 |
| 21 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.515 | 1.50 | 0 |
| 20 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 1.50 | 0 |
| 19 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 0 |
| 18 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.51 | 1.495 | 0 |
| 17 Jun 2024 | 1.505 | -0.02 | -0.99% | 1.515 | 1.515 | 1.505 | 0 |
| 14 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 1.51 | 0 |
| 13 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.493 | 1.51 | 1.491 | 0 |
| 12 Jun 2024 | 1.50 | 0.01 | 0.74% | 1.488 | 1.51 | 1.485 | 0 |
| 11 Jun 2024 | 1.489 | 0.01 | 0.40% | 1.478 | 1.495 | 1.478 | 0 |
| 10 Jun 2024 | 1.483 | 0.00 | 0.20% | 1.479 | 1.487 | 1.477 | 0 |
| 07 Jun 2024 | 1.48 | -0.01 | -0.94% | 1.488 | 1.491 | 1.473 | 0 |
| 06 Jun 2024 | 1.494 | 0.00 | 0.00% | 1.491 | 1.496 | 1.489 | 0 |
| 05 Jun 2024 | 1.494 | 0.01 | 0.61% | 1.484 | 1.496 | 1.484 | 0 |
| 04 Jun 2024 | 1.485 | 0.01 | 0.47% | 1.473 | 1.491 | 1.473 | 0 |
| 03 Jun 2024 | 1.478 | 0.01 | 0.41% | 1.472 | 1.482 | 1.471 | 0 |
| 31 May 2024 | 1.472 | 0.00 | 0.20% | 1.469 | 1.475 | 1.462 | 0 |
| 30 May 2024 | 1.469 | 0.00 | 0.27% | 1.468 | 1.474 | 1.465 | 0 |
| 29 May 2024 | 1.465 | -0.01 | -0.41% | 1.463 | 1.471 | 1.462 | 0 |
| 28 May 2024 | 1.471 | 0.00 | -0.14% | 1.469 | 1.479 | 1.469 | 0 |
| 27 May 2024 | 1.473 | 0.00 | -0.14% | 1.473 | 1.48 | 1.47 | 0 |
| 24 May 2024 | 1.475 | 0.00 | -0.27% | 1.482 | 1.482 | 1.472 | 0 |
| 23 May 2024 | 1.479 | -0.01 | -0.94% | 1.49 | 1.494 | 1.477 | 0 |
| 22 May 2024 | 1.493 | -0.01 | -0.47% | 1.493 | 1.499 | 1.49 | 0 |
| 21 May 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.505 | 1.494 | 0 |
| 20 May 2024 | 1.495 | -0.01 | -0.66% | 1.50 | 1.50 | 1.495 | 0 |
| 17 May 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.51 | 1.50 | 0 |
| 16 May 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.52 | 1.51 | 0 |
| 15 May 2024 | 1.515 | 0.00 | 0.33% | 1.515 | 1.52 | 1.51 | 0 |
| 14 May 2024 | 1.51 | 0.00 | 0.00% | 1.515 | 1.515 | 1.505 | 0 |
| 13 May 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.515 | 1.51 | 0 |
| 10 May 2024 | 1.515 | -0.01 | -0.33% | 1.525 | 1.525 | 1.515 | 0 |
| 09 May 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.53 | 1.52 | 0 |
| 08 May 2024 | 1.525 | 0.00 | 0.00% | 1.53 | 1.53 | 1.525 | 0 |
| 07 May 2024 | 1.525 | 0.00 | 0.00% | 1.53 | 1.53 | 1.525 | 0 |
| 06 May 2024 | 1.525 | -0.01 | -0.33% | 1.535 | 1.535 | 1.525 | 0 |
| 03 May 2024 | 1.53 | 0.01 | 0.33% | 1.52 | 1.54 | 1.52 | 0 |
| 02 May 2024 | 1.525 | 0.01 | 0.99% | 1.515 | 1.53 | 1.515 | 0 |
| 30 Abr 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.52 | 1.505 | 0 |
| 29 Abr 2024 | 1.515 | -0.01 | -0.33% | 1.51 | 1.52 | 1.51 | 0 |
| 26 Abr 2024 | 1.52 | 0.01 | 0.33% | 1.51 | 1.52 | 1.505 | 0 |
| 25 Abr 2024 | 1.515 | -0.02 | -0.98% | 1.525 | 1.53 | 1.515 | 0 |
| 24 Abr 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.535 | 1.53 | 0 |
| 23 Abr 2024 | 1.535 | -0.01 | -0.32% | 1.53 | 1.535 | 1.525 | 0 |
| 22 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.54 | 1.53 | 0 |
| 19 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.55 | 1.55 | 1.53 | 0 |
| 18 Abr 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.545 | 1.535 | 0 |
| 17 Abr 2024 | 1.545 | -0.01 | -0.32% | 1.54 | 1.545 | 1.54 | 0 |
| 16 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.555 | 1.555 | 1.54 | 0 |
| 15 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.55 | 1.54 | 0 |
| 12 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.545 | 1.56 | 1.54 | 0 |
| 11 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.54 | 1.53 | 0 |
| 10 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.565 | 1.565 | 1.53 | 0 |
| 09 Abr 2024 | 1.56 | 0.01 | 0.32% | 1.55 | 1.56 | 1.55 | 0 |
| 08 Abr 2024 | 1.555 | -0.02 | -1.27% | 1.56 | 1.56 | 1.555 | 0 |
| 05 Abr 2024 | 1.575 | 0.00 | 0.00% | 1.58 | 1.58 | 1.575 | 0 |
| 04 Abr 2024 | 1.575 | -0.01 | -0.32% | 1.575 | 1.58 | 1.575 | 0 |
| 03 Abr 2024 | 1.58 | -0.01 | -0.63% | 1.585 | 1.585 | 1.58 | 0 |
| 02 Abr 2024 | 1.59 | -0.02 | -0.93% | 1.595 | 1.595 | 1.585 | 0 |
