Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ORN9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.596 | 0.595 | 0.605 | 0.598 | 0.597 |
Resumen Histórico P1ORN9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORN9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.601 | 0.002 | 0.33% | 0.596 | 0.605 | 0.595 | 0 |
24 Jun 2024 | 0.599 | -0.006 | -0.99% | 0.60 | 0.604 | 0.597 | 0 |
21 Jun 2024 | 0.605 | 0.001 | 0.17% | 0.603 | 0.607 | 0.596 | 0 |
20 Jun 2024 | 0.604 | 0.005 | 0.83% | 0.601 | 0.609 | 0.60 | 0 |
19 Jun 2024 | 0.599 | -0.001 | -0.17% | 0.598 | 0.605 | 0.597 | 0 |
18 Jun 2024 | 0.60 | -0.008 | -1.32% | 0.611 | 0.617 | 0.60 | 0 |
17 Jun 2024 | 0.608 | 0.006 | 1.00% | 0.602 | 0.612 | 0.60 | 0 |
14 Jun 2024 | 0.602 | 0.001 | 0.17% | 0.606 | 0.607 | 0.596 | 0 |
13 Jun 2024 | 0.601 | 0.006 | 1.01% | 0.611 | 0.612 | 0.594 | 0 |
12 Jun 2024 | 0.595 | -0.04 | -6.30% | 0.629 | 0.632 | 0.595 | 0 |
11 Jun 2024 | 0.635 | -0.004 | -0.63% | 0.637 | 0.639 | 0.631 | 0 |
10 Jun 2024 | 0.639 | 0.004 | 0.63% | 0.639 | 0.645 | 0.638 | 0 |
07 Jun 2024 | 0.635 | 0.026 | 4.27% | 0.61 | 0.64 | 0.608 | 0 |
06 Jun 2024 | 0.609 | -0.004 | -0.65% | 0.61 | 0.616 | 0.608 | 0 |
05 Jun 2024 | 0.613 | -0.008 | -1.29% | 0.621 | 0.626 | 0.613 | 0 |
04 Jun 2024 | 0.621 | -0.008 | -1.27% | 0.628 | 0.63 | 0.619 | 0 |
03 Jun 2024 | 0.629 | -0.018 | -2.78% | 0.643 | 0.645 | 0.629 | 0 |
31 May 2024 | 0.647 | -0.008 | -1.22% | 0.658 | 0.663 | 0.644 | 0 |
30 May 2024 | 0.655 | -0.012 | -1.80% | 0.666 | 0.669 | 0.655 | 0 |
29 May 2024 | 0.667 | 0.016 | 2.46% | 0.663 | 0.667 | 0.659 | 0 |
28 May 2024 | 0.651 | -0.004 | -0.61% | 0.653 | 0.654 | 0.646 | 0 |
27 May 2024 | 0.655 | -0.005 | -0.76% | 0.657 | 0.66 | 0.654 | 0 |