Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ORS8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1625 | 0.146 | 0.1635 | 0.146 | 0.1655 |
Resumen Histórico P1ORS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1475 | -0.0175 | -10.61% | 0.1625 | 0.1635 | 0.146 | 0 |
06 Jun 2024 | 0.165 | -0.0095 | -5.44% | 0.174 | 0.174 | 0.1615 | 0 |
05 Jun 2024 | 0.1745 | 0.002 | 1.16% | 0.1695 | 0.1805 | 0.1685 | 0 |
04 Jun 2024 | 0.1725 | 0.0065 | 3.92% | 0.165 | 0.18 | 0.1645 | 0 |
03 Jun 2024 | 0.166 | 0.0105 | 6.75% | 0.156 | 0.169 | 0.1535 | 0 |
31 May 2024 | 0.1555 | -0.0045 | -2.81% | 0.1585 | 0.165 | 0.151 | 0 |
30 May 2024 | 0.16 | 0.003 | 1.91% | 0.158 | 0.164 | 0.156 | 0 |
29 May 2024 | 0.157 | -0.0085 | -5.14% | 0.16 | 0.1675 | 0.157 | 0 |
28 May 2024 | 0.1655 | -0.0045 | -2.65% | 0.169 | 0.177 | 0.1655 | 0 |
27 May 2024 | 0.17 | 0.008 | 4.94% | 0.164 | 0.177 | 0.1605 | 0 |
24 May 2024 | 0.162 | -0.0035 | -2.11% | 0.1675 | 0.169 | 0.155 | 1,699 |
23 May 2024 | 0.1655 | -0.0165 | -9.07% | 0.1795 | 0.1815 | 0.163 | 0 |
22 May 2024 | 0.182 | -0.0075 | -3.96% | 0.184 | 0.1885 | 0.181 | 0 |
21 May 2024 | 0.1895 | 0.0015 | 0.80% | 0.1885 | 0.1975 | 0.1875 | 0 |
20 May 2024 | 0.188 | -0.003 | -1.57% | 0.188 | 0.196 | 0.1875 | 0 |
17 May 2024 | 0.191 | -0.015 | -7.28% | 0.204 | 0.204 | 0.1905 | 0 |
16 May 2024 | 0.206 | -0.0075 | -3.51% | 0.216 | 0.216 | 0.206 | 0 |
15 May 2024 | 0.2135 | 0.014 | 7.02% | 0.201 | 0.215 | 0.1995 | 0 |
14 May 2024 | 0.1995 | -0.0055 | -2.68% | 0.205 | 0.2085 | 0.199 | 0 |
13 May 2024 | 0.205 | 0.002 | 0.99% | 0.204 | 0.211 | 0.202 | 0 |
10 May 2024 | 0.203 | -0.009 | -4.25% | 0.2125 | 0.2155 | 0.201 | 0 |
09 May 2024 | 0.212 | -0.0035 | -1.62% | 0.2125 | 0.2195 | 0.2105 | 0 |
08 May 2024 | 0.2155 | -0.007 | -3.15% | 0.22 | 0.2245 | 0.2155 | 0 |