Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1ORU4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.017 | -1.35% | 1.246 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.258 | 1.243 | 1.261 | 1.246 | 1.263 |
Resumen Histórico P1ORU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.247 | -0.02 | -1.27% | 1.258 | 1.261 | 1.243 | 0 |
| 06 Jun 2024 | 1.263 | -0.01 | -0.71% | 1.271 | 1.272 | 1.258 | 15,730 |
| 05 Jun 2024 | 1.272 | 0.00 | 0.16% | 1.266 | 1.277 | 1.265 | 0 |
| 04 Jun 2024 | 1.27 | 0.01 | 0.47% | 1.261 | 1.276 | 1.261 | 0 |
| 03 Jun 2024 | 1.264 | 0.01 | 0.72% | 1.253 | 1.265 | 1.25 | 0 |
| 31 May 2024 | 1.255 | 0.00 | -0.16% | 1.254 | 1.261 | 1.247 | 0 |
| 30 May 2024 | 1.257 | 0.00 | 0.24% | 1.253 | 1.26 | 1.252 | 0 |
| 29 May 2024 | 1.254 | -0.01 | -0.63% | 1.256 | 1.263 | 1.254 | 0 |
| 28 May 2024 | 1.262 | 0.00 | -0.32% | 1.264 | 1.272 | 1.262 | 0 |
| 27 May 2024 | 1.266 | 0.01 | 0.48% | 1.259 | 1.272 | 1.256 | 0 |
| 24 May 2024 | 1.26 | 0.00 | -0.08% | 1.263 | 1.264 | 1.254 | 0 |
| 23 May 2024 | 1.261 | -0.02 | -1.33% | 1.274 | 1.276 | 1.258 | 0 |
| 22 May 2024 | 1.278 | -0.01 | -0.54% | 1.279 | 1.284 | 1.276 | 0 |
| 21 May 2024 | 1.285 | 0.00 | 0.16% | 1.284 | 1.292 | 1.281 | 0 |
| 20 May 2024 | 1.283 | 0.00 | -0.31% | 1.282 | 1.29 | 1.282 | 0 |
| 17 May 2024 | 1.287 | -0.01 | -1.08% | 1.297 | 1.298 | 1.287 | 0 |
| 16 May 2024 | 1.301 | -0.01 | -0.54% | 1.309 | 1.309 | 1.30 | 0 |
| 15 May 2024 | 1.308 | 0.01 | 1.08% | 1.294 | 1.309 | 1.293 | 0 |
| 14 May 2024 | 1.294 | -0.01 | -0.46% | 1.299 | 1.302 | 1.294 | 0 |
| 13 May 2024 | 1.30 | 0.00 | 0.08% | 1.297 | 1.305 | 1.296 | 0 |
| 10 May 2024 | 1.299 | -0.01 | -0.54% | 1.306 | 1.309 | 1.298 | 0 |
| 09 May 2024 | 1.306 | 0.00 | -0.31% | 1.306 | 1.313 | 1.304 | 0 |
| 08 May 2024 | 1.31 | -0.01 | -0.53% | 1.313 | 1.318 | 1.309 | 0 |
