Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ORY6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.982 | 0.001 | 0.10% | 0.98 | 0.985 | 0.975 | 0 |
| 25 Jun 2024 | 0.981 | -0.002 | -0.20% | 0.978 | 0.983 | 0.975 | 0 |
| 24 Jun 2024 | 0.983 | 0.001 | 0.10% | 0.976 | 0.988 | 0.976 | 0 |
| 21 Jun 2024 | 0.982 | -0.008 | -0.81% | 0.988 | 0.988 | 0.973 | 0 |
| 20 Jun 2024 | 0.99 | 0.003 | 0.30% | 0.99 | 0.998 | 0.988 | 0 |
| 19 Jun 2024 | 0.987 | -0.002 | -0.20% | 0.991 | 0.997 | 0.984 | 0 |
| 18 Jun 2024 | 0.989 | -0.002 | -0.20% | 0.99 | 0.999 | 0.988 | 0 |
| 17 Jun 2024 | 0.991 | 0.005 | 0.51% | 0.982 | 0.996 | 0.98 | 0 |
| 14 Jun 2024 | 0.986 | -0.027 | -2.67% | 1.005 | 1.006 | 0.974 | 0 |
| 13 Jun 2024 | 1.013 | -0.01 | -1.36% | 1.033 | 1.033 | 1.013 | 0 |
| 12 Jun 2024 | 1.027 | -0.01 | -1.15% | 1.037 | 1.044 | 1.024 | 0 |
| 11 Jun 2024 | 1.039 | -0.02 | -1.52% | 1.054 | 1.055 | 1.037 | 0 |
| 10 Jun 2024 | 1.055 | 0.00 | -0.28% | 1.053 | 1.061 | 1.05 | 0 |
| 07 Jun 2024 | 1.058 | 0.01 | 1.24% | 1.046 | 1.064 | 1.045 | 0 |
| 06 Jun 2024 | 1.045 | 0.01 | 0.67% | 1.037 | 1.053 | 1.037 | 0 |
| 05 Jun 2024 | 1.038 | -0.01 | -0.48% | 1.044 | 1.048 | 1.038 | 0 |
| 04 Jun 2024 | 1.043 | -0.01 | -0.86% | 1.052 | 1.052 | 1.04 | 0 |
| 03 Jun 2024 | 1.052 | -0.02 | -1.41% | 1.063 | 1.065 | 1.05 | 0 |
| 31 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.078 | 1.066 | 0 |
| 30 May 2024 | 1.067 | -0.01 | -0.56% | 1.07 | 1.076 | 1.067 | 0 |
| 29 May 2024 | 1.073 | 0.01 | 0.56% | 1.072 | 1.075 | 1.063 | 0 |
| 28 May 2024 | 1.067 | 0.00 | 0.19% | 1.066 | 1.069 | 1.061 | 0 |
| 27 May 2024 | 1.065 | -0.01 | -1.21% | 1.072 | 1.076 | 1.064 | 0 |
| 24 May 2024 | 1.078 | 0.00 | -0.09% | 1.075 | 1.088 | 1.074 | 0 |
| 23 May 2024 | 1.079 | 0.01 | 1.31% | 1.066 | 1.084 | 1.064 | 0 |
| 22 May 2024 | 1.065 | 0.00 | 0.47% | 1.064 | 1.072 | 1.063 | 0 |
| 21 May 2024 | 1.06 | 0.00 | -0.38% | 1.062 | 1.068 | 1.058 | 0 |
| 20 May 2024 | 1.064 | 0.00 | -0.19% | 1.065 | 1.067 | 1.06 | 0 |
| 17 May 2024 | 1.066 | 0.01 | 1.04% | 1.056 | 1.071 | 1.056 | 0 |
| 16 May 2024 | 1.055 | 0.00 | 0.38% | 1.047 | 1.061 | 1.047 | 0 |
| 15 May 2024 | 1.051 | -0.02 | -1.50% | 1.065 | 1.066 | 1.05 | 0 |
| 14 May 2024 | 1.067 | 0.00 | 0.19% | 1.063 | 1.07 | 1.059 | 0 |
| 13 May 2024 | 1.065 | -0.01 | -0.56% | 1.067 | 1.07 | 1.063 | 0 |
| 10 May 2024 | 1.071 | 0.00 | 0.37% | 1.064 | 1.075 | 1.063 | 0 |
| 09 May 2024 | 1.067 | 0.00 | 0.09% | 1.067 | 1.071 | 1.061 | 0 |
| 08 May 2024 | 1.066 | 0.00 | 0.38% | 1.064 | 1.071 | 1.062 | 0 |
| 07 May 2024 | 1.062 | 0.00 | -0.28% | 1.061 | 1.069 | 1.06 | 0 |
| 06 May 2024 | 1.065 | -0.01 | -0.65% | 1.065 | 1.069 | 1.059 | 0 |
| 03 May 2024 | 1.072 | -0.01 | -1.20% | 1.078 | 1.081 | 1.062 | 0 |
| 02 May 2024 | 1.085 | -0.01 | -0.64% | 1.087 | 1.091 | 1.083 | 0 |
| 30 Abr 2024 | 1.092 | 0.01 | 1.11% | 1.077 | 1.097 | 1.077 | 0 |
| 29 Abr 2024 | 1.08 | -0.01 | -0.83% | 1.086 | 1.086 | 1.077 | 0 |
| 26 Abr 2024 | 1.089 | -0.01 | -0.46% | 1.095 | 1.099 | 1.087 | 0 |
| 25 Abr 2024 | 1.094 | 0.01 | 0.74% | 1.087 | 1.101 | 1.082 | 0 |
| 24 Abr 2024 | 1.086 | 0.01 | 0.65% | 1.081 | 1.091 | 1.08 | 0 |
| 23 Abr 2024 | 1.079 | 0.00 | 0.19% | 1.074 | 1.086 | 1.072 | 0 |
| 22 Abr 2024 | 1.077 | -0.01 | -0.92% | 1.086 | 1.088 | 1.076 | 0 |
| 19 Abr 2024 | 1.087 | 0.00 | 0.28% | 1.075 | 1.092 | 1.075 | 0 |
| 18 Abr 2024 | 1.084 | 0.01 | 0.56% | 1.074 | 1.085 | 1.072 | 0 |
| 17 Abr 2024 | 1.078 | 0.00 | 0.19% | 1.082 | 1.083 | 1.075 | 0 |
| 16 Abr 2024 | 1.076 | 0.01 | 0.56% | 1.065 | 1.079 | 1.065 | 0 |
| 15 Abr 2024 | 1.07 | 0.01 | 0.56% | 1.066 | 1.079 | 1.064 | 0 |
| 12 Abr 2024 | 1.064 | -0.02 | -2.21% | 1.083 | 1.084 | 1.061 | 0 |
| 11 Abr 2024 | 1.088 | 0.00 | 0.18% | 1.088 | 1.094 | 1.08 | 0 |
| 10 Abr 2024 | 1.086 | 0.01 | 1.21% | 1.072 | 1.089 | 1.067 | 0 |
| 09 Abr 2024 | 1.073 | -0.01 | -0.83% | 1.081 | 1.082 | 1.072 | 0 |
| 08 Abr 2024 | 1.082 | 0.01 | 0.65% | 1.077 | 1.082 | 1.077 | 0 |
| 05 Abr 2024 | 1.075 | 0.00 | 0.19% | 1.065 | 1.076 | 1.065 | 0 |
| 04 Abr 2024 | 1.073 | 0.00 | -0.09% | 1.068 | 1.073 | 1.067 | 0 |
| 03 Abr 2024 | 1.074 | 0.00 | 0.19% | 1.068 | 1.078 | 1.067 | 0 |
| 02 Abr 2024 | 1.072 | -0.01 | -0.56% | 1.077 | 1.078 | 1.069 | 0 |
