ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P1OS04)

1.685
0.00
(0.00%)
Cerrado 24 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349729001.6850.010.301.681.6851.680
17347137001.68-0.01-0.301.681.6851.6750
17346273001.68500.001.691.6951.6850
17345409001.685-0.01-0.301.6851.691.6850
17344545001.6900.001.6851.6951.6850
17343681001.69-0.01-0.291.691.6951.6850
17341089001.6950.010.591.691.6951.690
17340225001.6850.010.601.681.691.6650
17339361001.675-0.01-0.301.6751.681.670
17338497001.68-0.01-0.301.681.6851.6750
17337633001.685-0.01-0.591.6851.691.680
17335041001.69500.001.6951.71.690
17334177001.6950.020.891.681.6951.6750
17333313001.6800.001.6851.691.680
17332449001.6800.301.671.681.670
17331585001.675-0.01-0.591.681.6851.670
17328993001.685-0.01-0.591.691.71.6850
17328129001.695-0.01-0.591.71.7051.6950
17327265001.70500.001.6951.711.690
17326401001.7050.010.291.7051.711.70
17325537001.700.001.6951.7051.6950
17322945001.7-0.02-1.161.721.7251.70
17322081001.72-0.01-0.581.7251.731.720
17321217001.7300.001.7351.741.7250
17320353001.73-0.01-0.291.731.7351.720
17319489001.7350.010.291.7351.7451.7350
17316897001.7300.001.7251.741.7250
17316033001.73-0.01-0.571.7351.741.730
17315169001.7400.291.7351.7451.7350
17314305001.73500.001.7351.741.730
17313441001.735-0.02-0.861.741.751.7350
17310849001.75-0.01-0.281.751.761.750
17309985001.75500.291.751.7651.750
17309121001.75-0.03-1.411.7551.7651.750
17308257001.77500.281.7751.7751.770
17307393001.7700.001.7651.781.7650
17304801001.77-0.01-0.561.7751.781.7650
17303937001.780.010.281.7751.81.7750
17303073001.7750.021.141.7451.7751.7450
17302209001.7550.010.571.741.761.740
17301345001.745-0.01-0.571.751.751.740
17298717001.7550.010.571.7451.761.7450
17297853001.745-0.01-0.571.751.751.740
17296989001.755-0.01-0.571.751.761.750
17296125001.76500.001.761.771.7550
17295261001.7650.010.861.7551.771.7550
17292669001.75-0.01-0.571.761.761.750
17291805001.76-0.01-0.281.771.771.7550
17290941001.765-0.01-0.561.771.771.7650
17290077001.775-0.01-0.561.7751.7851.7750
17289213001.785-0.01-0.281.7851.791.780
17286621001.790.010.281.791.7951.7850
17285757001.785-0.01-0.281.791.81.7850
17284893001.790.010.281.781.7951.780
17284029001.785-0.01-0.281.7851.7951.780
17283165001.790.010.281.781.7951.780
17280573001.7850.021.421.761.791.760
17279709001.760.010.281.751.771.750
17278845001.75500.291.7551.761.7550
17277981001.75-0.01-0.571.761.761.7450
17277117001.76-0.01-0.281.761.7751.7550
17274525001.765-0.01-0.281.7751.7751.7650
17273661001.77-0.01-0.281.771.7751.7650
17272797001.77500.281.7751.781.770

Su Consulta Reciente

Delayed Upgrade Clock