Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.715 | 0.031 | 4.53 | 0.705 | 0.731 | 0.6959999 | 0 |
| 1732208100 | 0.684 | 0.02 | 3.01 | 0.678 | 0.687 | 0.651 | 0 |
| 1732121700 | 0.664 | -0.005 | -0.75 | 0.684 | 0.686 | 0.659 | 0 |
| 1732035300 | 0.669 | -0.005 | -0.74 | 0.687 | 0.6899999 | 0.643 | 0 |
| 1731948900 | 0.674 | -0.015 | -2.18 | 0.701 | 0.702 | 0.657 | 0 |
| 1731689700 | 0.6889999 | 0.0119999 | 1.77 | 0.674 | 0.6969999 | 0.664 | 0 |
| 1731603300 | 0.677 | 0.069 | 11.35 | 0.609 | 0.677 | 0.609 | 0 |
| 1731516900 | 0.608 | -0.028 | -4.40 | 0.628 | 0.64 | 0.596 | 0 |
| 1731430500 | 0.636 | -0.05 | -7.29 | 0.6959999 | 0.701 | 0.636 | 0 |
| 1731344100 | 0.686 | 0.017 | 2.54 | 0.665 | 0.717 | 0.654 | 0 |
| 1731084900 | 0.669 | 0.041 | 6.53 | 0.636 | 0.669 | 0.634 | 0 |
| 1730998500 | 0.628 | 0.014 | 2.28 | 0.624 | 0.634 | 0.608 | 0 |
| 1730912100 | 0.614 | -0.06 | -8.90 | 0.68 | 0.6929999 | 0.603 | 0 |
| 1730825700 | 0.674 | -0.01 | -1.46 | 0.686 | 0.6949999 | 0.673 | 0 |
| 1730739300 | 0.684 | -0.006 | -0.87 | 0.701 | 0.706 | 0.684 | 0 |
| 1730480100 | 0.6899999 | -0.01 | -1.43 | 0.708 | 0.71 | 0.687 | 0 |
| 1730393700 | 0.7 | -0.047 | -6.29 | 0.736 | 0.738 | 0.68 | 0 |
| 1730307300 | 0.747 | 0.001 | 0.13 | 0.742 | 0.759 | 0.725 | 0 |
| 1730220900 | 0.746 | -0.024 | -3.12 | 0.786 | 0.789 | 0.743 | 0 |
| 1730134500 | 0.77 | 0.015 | 1.99 | 0.775 | 0.778 | 0.749 | 0 |
| 1729871700 | 0.755 | -0.008 | -1.05 | 0.764 | 0.766 | 0.74 | 0 |
| 1729785300 | 0.763 | 0.003 | 0.39 | 0.78 | 0.784 | 0.758 | 0 |
| 1729698900 | 0.76 | 0.005 | 0.66 | 0.765 | 0.772 | 0.755 | 0 |
| 1729612500 | 0.755 | -0.067 | -8.15 | 0.826 | 0.826 | 0.741 | 0 |
| 1729526100 | 0.8219999 | -0.025 | -2.95 | 0.847 | 0.848 | 0.8189999 | 0 |
| 1729266900 | 0.847 | 0.036 | 4.44 | 0.811 | 0.849 | 0.8 | 2500 |
| 1729180500 | 0.811 | 0.029 | 3.71 | 0.798 | 0.8169999 | 0.789 | 2500 |
| 1729094100 | 0.782 | -0.001 | -0.13 | 0.769 | 0.785 | 0.753 | 0 |
| 1729007700 | 0.783 | 0.04 | 5.38 | 0.76 | 0.787 | 0.754 | 2200 |
| 1728921300 | 0.743 | 0.0540001 | 7.84 | 0.698 | 0.743 | 0.6949999 | 0 |
| 1728662100 | 0.6889999 | 0.0609999 | 9.71 | 0.639 | 0.6949999 | 0.629 | 0 |
| 1728575700 | 0.628 | 0.024 | 3.97 | 0.611 | 0.634 | 0.603 | 0 |
| 1728489300 | 0.604 | 0.009 | 1.51 | 0.606 | 0.619 | 0.595 | 0 |
| 1728402900 | 0.595 | 0.001 | 0.17 | 0.58 | 0.598 | 0.574 | 0 |
| 1728316500 | 0.594 | 0.016 | 2.77 | 0.596 | 0.598 | 0.5709999 | 0 |
| 1728057300 | 0.578 | -0.006 | -1.03 | 0.59 | 0.597 | 0.555 | 0 |
| 1727970900 | 0.584 | -0.065 | -10.02 | 0.647 | 0.659 | 0.583 | 0 |
| 1727884500 | 0.649 | -0.031 | -4.56 | 0.686 | 0.6879999 | 0.639 | 0 |
| 1727798100 | 0.68 | 0.001 | 0.15 | 0.6939999 | 0.699 | 0.671 | 9000 |
| 1727711700 | 0.679 | -0.005 | -0.73 | 0.686 | 0.686 | 0.661 | 0 |
| 1727452500 | 0.684 | 0.015 | 2.24 | 0.683 | 0.6949999 | 0.662 | 0 |
| 1727366100 | 0.669 | 0.012 | 1.83 | 0.6909999 | 0.6939999 | 0.659 | 0 |
| 1727279700 | 0.657 | -0.009 | -1.35 | 0.664 | 0.671 | 0.643 | 0 |
| 1727193300 | 0.666 | -0.008 | -1.19 | 0.6969999 | 0.704 | 0.648 | 0 |
| 1727106900 | 0.674 | 0.007 | 1.05 | 0.671 | 0.681 | 0.655 | 0 |
| 1726847700 | 0.667 | 0.015 | 2.30 | 0.65 | 0.667 | 0.645 | 0 |
| 1726761300 | 0.652 | -0.051 | -7.25 | 0.719 | 0.725 | 0.635 | 0 |
| 1726674900 | 0.703 | 0.0100001 | 1.44 | 0.6929999 | 0.709 | 0.676 | 0 |
| 1726588500 | 0.6929999 | 0.004 | 0.58 | 0.715 | 0.715 | 0.6919999 | 0 |
| 1726502100 | 0.6889999 | 0.0029999 | 0.44 | 0.6919999 | 0.6959999 | 0.678 | 0 |
| 1726242900 | 0.686 | -0.014 | -2.00 | 0.71 | 0.71 | 0.684 | 0 |
| 1726156500 | 0.7 | -0.011 | -1.55 | 0.753 | 0.753 | 0.699 | 0 |
| 1726070100 | 0.711 | -0.001 | -0.14 | 0.716 | 0.725 | 0.685 | 0 |
| 1725983700 | 0.712 | 0.003 | 0.42 | 0.712 | 0.723 | 0.705 | 0 |
| 1725897300 | 0.709 | 0.007 | 1.00 | 0.713 | 0.717 | 0.6899999 | 0 |
| 1725638100 | 0.702 | 0.027 | 4.00 | 0.684 | 0.726 | 0.678 | 2200 |
| 1725551700 | 0.675 | 0.026 | 4.01 | 0.655 | 0.684 | 0.651 | 0 |
| 1725465300 | 0.649 | -0.013 | -1.96 | 0.644 | 0.654 | 0.631 | 0 |
| 1725378900 | 0.662 | -0.018 | -2.65 | 0.686 | 0.687 | 0.656 | 0 |
| 1725292500 | 0.68 | -0.003 | -0.44 | 0.6919999 | 0.6919999 | 0.665 | 0 |
| 1725033300 | 0.683 | 0.014 | 2.09 | 0.674 | 0.698 | 0.672 | 0 |
| 1724946900 | 0.669 | -0.011 | -1.62 | 0.686 | 0.6949999 | 0.665 | 0 |
| 1724860500 | 0.68 | 0.036 | 5.59 | 0.654 | 0.683 | 0.65 | 0 |
| 1724774100 | 0.644 | 0.004 | 0.63 | 0.646 | 0.653 | 0.636 | 0 |
| 1724687700 | 0.64 | 0.001 | 0.16 | 0.645 | 0.645 | 0.633 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
