Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OST4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.539 | 0.533 | 0.562 | 0.562 | 0.543 |
Resumen Histórico P1OST4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OST4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.551 | 0.011 | 2.04% | 0.539 | 0.562 | 0.533 | 0 |
24 Jun 2024 | 0.54 | 0.034 | 6.72% | 0.497 | 0.545 | 0.496 | 0 |
21 Jun 2024 | 0.506 | -0.024 | -4.53% | 0.532 | 0.533 | 0.503 | 0 |
20 Jun 2024 | 0.53 | 0.052 | 10.88% | 0.49 | 0.533 | 0.48 | 0 |
19 Jun 2024 | 0.478 | -0.001 | -0.21% | 0.488 | 0.492 | 0.472 | 0 |
18 Jun 2024 | 0.479 | 0.004 | 0.84% | 0.499 | 0.503 | 0.474 | 0 |
17 Jun 2024 | 0.475 | -0.012 | -2.46% | 0.498 | 0.506 | 0.462 | 0 |
14 Jun 2024 | 0.487 | -0.068 | -12.25% | 0.567 | 0.567 | 0.472 | 1,000 |
13 Jun 2024 | 0.555 | -0.005 | -0.89% | 0.568 | 0.573 | 0.546 | 0 |
12 Jun 2024 | 0.56 | 0.046 | 8.95% | 0.527 | 0.568 | 0.511 | 0 |
11 Jun 2024 | 0.514 | -0.053 | -9.35% | 0.582 | 0.583 | 0.493 | 0 |
10 Jun 2024 | 0.567 | -0.006 | -1.05% | 0.569 | 0.572 | 0.557 | 0 |
07 Jun 2024 | 0.573 | -0.055 | -8.76% | 0.629 | 0.636 | 0.564 | 0 |
06 Jun 2024 | 0.628 | -0.006 | -0.95% | 0.642 | 0.646 | 0.593 | 0 |
05 Jun 2024 | 0.634 | 0.023 | 3.76% | 0.618 | 0.643 | 0.617 | 900 |
04 Jun 2024 | 0.611 | 0.007 | 1.16% | 0.603 | 0.611 | 0.59 | 0 |
03 Jun 2024 | 0.604 | 0.027 | 4.68% | 0.586 | 0.605 | 0.581 | 0 |
31 May 2024 | 0.577 | 0.008 | 1.41% | 0.581 | 0.586 | 0.562 | 0 |
30 May 2024 | 0.569 | 0.029 | 5.37% | 0.545 | 0.573 | 0.539 | 2,700 |
29 May 2024 | 0.54 | -0.011 | -2.00% | 0.548 | 0.555 | 0.532 | 0 |
28 May 2024 | 0.551 | -0.003 | -0.54% | 0.564 | 0.566 | 0.549 | 1,500 |
27 May 2024 | 0.554 | 0.018 | 3.36% | 0.542 | 0.556 | 0.525 | 0 |