Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OT86 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.18 | 5.14 | 5.25 | 5.22 |
Resumen Histórico P1OT86
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OT86 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 5.18 | 0.11 | 2.17% | 5.14 | 5.19 | 5.12 | 0 |
27 May 2024 | 5.07 | 0.00 | 0.00% | 5.16 | 5.17 | 5.02 | 0 |
24 May 2024 | 5.07 | 0.25 | 5.19% | 4.85 | 5.08 | 4.85 | 0 |
23 May 2024 | 4.82 | -0.01 | -0.21% | 4.87 | 4.90 | 4.81 | 0 |
22 May 2024 | 4.83 | -0.03 | -0.62% | 4.92 | 4.95 | 4.82 | 0 |
21 May 2024 | 4.86 | 0.09 | 1.89% | 4.75 | 4.87 | 4.69 | 0 |
20 May 2024 | 4.77 | 0.07 | 1.49% | 4.75 | 4.89 | 4.75 | 0 |
17 May 2024 | 4.70 | 0.25 | 5.62% | 4.47 | 4.72 | 4.44 | 0 |
16 May 2024 | 4.45 | 0.10 | 2.30% | 4.40 | 4.47 | 4.37 | 0 |
15 May 2024 | 4.35 | 0.06 | 1.40% | 4.36 | 4.43 | 4.32 | 0 |
14 May 2024 | 4.29 | 0.07 | 1.66% | 4.28 | 4.30 | 4.22 | 0 |
13 May 2024 | 4.22 | 0.15 | 3.69% | 4.09 | 4.28 | 4.00 | 0 |
10 May 2024 | 4.07 | 0.03 | 0.74% | 4.09 | 4.10 | 3.93 | 0 |
09 May 2024 | 4.04 | -0.07 | -1.70% | 4.12 | 4.12 | 4.00 | 0 |
08 May 2024 | 4.11 | 0.13 | 3.27% | 4.03 | 4.12 | 3.99 | 0 |
07 May 2024 | 3.98 | 0.11 | 2.84% | 3.92 | 3.99 | 3.88 | 0 |
06 May 2024 | 3.87 | 0.08 | 2.11% | 3.85 | 3.90 | 3.79 | 0 |
03 May 2024 | 3.79 | -0.13 | -3.32% | 3.96 | 3.98 | 3.79 | 0 |
02 May 2024 | 3.92 | 0.01 | 0.26% | 3.88 | 3.99 | 3.87 | 0 |
30 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.99 | 3.99 | 3.89 | 0 |
29 Abr 2024 | 3.95 | 0.10 | 2.60% | 3.92 | 3.95 | 3.83 | 0 |