Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OUT0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.33 | -4.54% | 133.12 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.05 | 128.40 | 139.05 | 133.12 | 139.45 |
Resumen Histórico P1OUT0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OUT0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 130.00 | -6.80 | -4.97% | 139.05 | 139.05 | 128.40 | 74 |
| 13 Jun 2024 | 136.80 | -7.00 | -4.87% | 142.80 | 142.80 | 135.60 | 140 |
| 12 Jun 2024 | 143.80 | 11.70 | 8.86% | 135.15 | 143.80 | 132.90 | 140 |
| 11 Jun 2024 | 132.10 | -2.65 | -1.97% | 136.10 | 136.20 | 131.70 | 0 |
| 10 Jun 2024 | 134.75 | 0.60 | 0.45% | 132.60 | 134.75 | 132.15 | 74 |
| 07 Jun 2024 | 134.15 | -4.45 | -3.21% | 136.60 | 136.95 | 130.15 | 0 |
| 06 Jun 2024 | 138.60 | 2.30 | 1.69% | 137.90 | 140.20 | 136.90 | 0 |
| 05 Jun 2024 | 136.30 | 7.05 | 5.45% | 130.97 | 138.60 | 129.85 | 0 |
| 04 Jun 2024 | 129.25 | 2.85 | 2.25% | 127.00 | 129.80 | 124.50 | 76 |
| 03 Jun 2024 | 126.40 | -0.80 | -0.63% | 131.52 | 131.52 | 124.15 | 154 |
| 31 May 2024 | 127.20 | -0.80 | -0.63% | 130.57 | 130.57 | 125.75 | 0 |
| 30 May 2024 | 128.00 | 1.60 | 1.27% | 126.00 | 129.55 | 123.55 | 0 |
| 29 May 2024 | 126.40 | -3.50 | -2.69% | 130.62 | 131.40 | 125.15 | 0 |
| 28 May 2024 | 129.90 | -8.10 | -5.87% | 139.10 | 139.25 | 128.50 | 0 |
| 27 May 2024 | 138.00 | 1.80 | 1.32% | 136.50 | 138.55 | 134.45 | 0 |
| 24 May 2024 | 136.20 | -0.05 | -0.04% | 135.45 | 137.35 | 134.65 | 0 |
| 23 May 2024 | 136.25 | -0.75 | -0.55% | 138.10 | 139.95 | 132.20 | 36 |
| 22 May 2024 | 137.00 | 2.00 | 1.48% | 137.15 | 137.60 | 132.10 | 36 |
| 21 May 2024 | 135.00 | -1.10 | -0.81% | 136.60 | 136.70 | 132.40 | 0 |
| 20 May 2024 | 136.10 | -3.75 | -2.68% | 141.60 | 141.60 | 136.00 | 0 |
| 17 May 2024 | 139.85 | 1.70 | 1.23% | 139.35 | 140.10 | 137.65 | 0 |
| 16 May 2024 | 138.15 | 5.55 | 4.19% | 135.57 | 140.90 | 134.10 | 0 |
| 15 May 2024 | 132.60 | 0.55 | 0.42% | 132.75 | 132.75 | 129.55 | 0 |
