Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 15.59 | -0.56 | -3.47 | 16.129999 | 16.129999 | 15.38 | 0 |
| 1727452500 | 16.149999 | -0.12 | -0.74 | 16.629999 | 16.88 | 15.84 | 0 |
| 1727366100 | 16.27 | 0.33 | 2.07 | 16.45 | 16.99 | 16.129999 | 0 |
| 1727279700 | 15.94 | -0.49 | -2.98 | 16.41 | 16.41 | 15.84 | 0 |
| 1727193300 | 16.43 | -0.29 | -1.73 | 16.84 | 16.95 | 15.85 | 0 |
| 1727106900 | 16.719999 | 1.21 | 7.80 | 15.82 | 16.89 | 15.66 | 0 |
| 1726847700 | 15.51 | -0.72 | -4.44 | 16.28 | 16.309999 | 15.51 | 0 |
| 1726761300 | 16.23 | 1.44 | 9.74 | 15.25 | 16.27 | 14.93 | 0 |
| 1726674900 | 14.79 | -0.75 | -4.83 | 15.49 | 15.54 | 14.79 | 0 |
| 1726588500 | 15.54 | 0.2 | 1.30 | 15.55 | 16 | 15.47 | 0 |
| 1726502100 | 15.34 | -0.77 | -4.78 | 16.21 | 16.21 | 15.31 | 0 |
| 1726242900 | 16.11 | -0.06 | -0.37 | 16.52 | 16.52 | 16.079999 | 0 |
| 1726156500 | 16.17 | 0.03 | 0.19 | 16.97 | 16.98 | 15.97 | 0 |
| 1726070100 | 16.14 | -0.16 | -0.98 | 16.079999 | 16.36 | 15.66 | 0 |
| 1725983700 | 16.3 | -0.08 | -0.49 | 16.579999 | 16.62 | 16.079999 | 0 |
| 1725897300 | 16.379999 | 0.08 | 0.49 | 16.71 | 16.77 | 16.309999 | 0 |
| 1725638100 | 16.3 | -0.23 | -1.39 | 16.739999 | 17.29 | 16.239999 | 0 |
| 1725551700 | 16.53 | -1.04 | -5.92 | 17.74 | 17.75 | 16.2 | 0 |
| 1725465300 | 17.57 | -0.54 | -2.98 | 17.85 | 17.85 | 17.21 | 0 |
| 1725378900 | 18.11 | -0.21 | -1.15 | 18.63 | 18.75 | 18.11 | 0 |
| 1725292500 | 18.32 | -0.11 | -0.60 | 18.39 | 18.42 | 18.11 | 0 |
| 1725033300 | 18.43 | 0.24 | 1.32 | 18.34 | 18.55 | 18.05 | 0 |
| 1724946900 | 18.19 | 0.67 | 3.82 | 17.68 | 18.22 | 17.6 | 0 |
| 1724860500 | 17.52 | -0.02 | -0.11 | 17.8 | 17.93 | 17.43 | 0 |
| 1724774100 | 17.54 | 0.77 | 4.59 | 16.95 | 17.6 | 16.82 | 0 |
| 1724687700 | 16.77 | -0.13 | -0.77 | 17.1 | 17.12 | 16.75 | 0 |
| 1724428500 | 16.9 | 0.02 | 0.12 | 17 | 17.33 | 16.81 | 0 |
| 1724342100 | 16.88 | -0.03 | -0.18 | 17.02 | 17.06 | 16.62 | 0 |
| 1724255700 | 16.91 | 0.96 | 6.02 | 16.03 | 16.91 | 15.92 | 0 |
| 1724169300 | 15.95 | 0.2 | 1.27 | 15.94 | 16.16 | 15.87 | 0 |
| 1724082900 | 15.75 | 0.12 | 0.77 | 15.73 | 15.91 | 15.55 | 0 |
| 1723823700 | 15.63 | 1.26 | 8.77 | 15.42 | 15.83 | 15.24 | 0 |
| 1723650900 | 14.37 | 1.52 | 11.83 | 13.23 | 14.37 | 13.23 | 0 |
| 1723564500 | 12.85 | 0.52 | 4.22 | 12.63 | 12.94 | 12.39 | 0 |
| 1723478100 | 12.33 | -0.09 | -0.72 | 12.65 | 12.76 | 12.2 | 0 |
| 1723218900 | 12.42 | 0.17 | 1.39 | 12.47 | 12.67 | 12.16 | 0 |
| 1723132500 | 12.25 | -0.53 | -4.15 | 12.35 | 12.84 | 11.62 | 0 |
| 1723046100 | 12.78 | 0.71 | 5.88 | 12.38 | 12.99 | 12.04 | 0 |
| 1722959700 | 12.07 | -0.6 | -4.74 | 12.99 | 13 | 11.56 | 0 |
| 1722873300 | 12.67 | -0.38 | -2.91 | 12.12 | 12.74 | 11.4 | 0 |
| 1722614100 | 13.05 | 0.04 | 0.31 | 13.28 | 13.42 | 12.35 | 0 |
| 1722527700 | 13.01 | 1.1 | 9.24 | 12.13 | 14.17 | 11.4 | 0 |
| 1722441300 | 11.91 | -0.29 | -2.38 | 12.31 | 12.35 | 11.67 | 0 |
| 1722354900 | 12.2 | 0.56 | 4.81 | 12.1 | 12.35 | 11.91 | 0 |
| 1722268500 | 11.64 | -0.35 | -2.92 | 12.22 | 12.24 | 11.63 | 0 |
| 1722009300 | 11.99 | 0.4 | 3.45 | 11.67 | 12.1 | 11.4 | 0 |
| 1721922900 | 11.59 | -0.63 | -5.16 | 12.24 | 12.27 | 11.32 | 0 |
| 1721836500 | 12.22 | -0.77 | -5.93 | 13.08 | 13.08 | 11.81 | 0 |
| 1721750100 | 12.99 | 0.17 | 1.33 | 13.2 | 13.2 | 12.62 | 0 |
| 1721663700 | 12.82 | 0.45 | 3.64 | 12.51 | 12.88 | 12.32 | 0 |
| 1721404500 | 12.37 | -0.37 | -2.90 | 12.91 | 12.92 | 12.35 | 0 |
| 1721318100 | 12.74 | 0.06 | 0.47 | 12.71 | 13.15 | 12.45 | 0 |
| 1721231700 | 12.68 | -0.59 | -4.45 | 13.42 | 13.42 | 12.37 | 0 |
| 1721145300 | 13.27 | -0.26 | -1.92 | 13.57 | 13.57 | 12.6 | 0 |
| 1721058900 | 13.53 | -0.41 | -2.94 | 14.04 | 14.07 | 13.48 | 0 |
| 1720799700 | 13.94 | 0.43 | 3.18 | 13.67 | 14.02 | 13.46 | 0 |
| 1720713300 | 13.51 | -0.48 | -3.43 | 14.28 | 14.29 | 13.51 | 0 |
| 1720626900 | 13.99 | 0.48 | 3.55 | 13.69 | 13.99 | 13.55 | 0 |
| 1720540500 | 13.51 | -0.21 | -1.53 | 13.81 | 13.86 | 13.35 | 0 |
| 1720454100 | 13.72 | 0.87 | 6.77 | 13.06 | 13.82 | 12.86 | 240 |
| 1720194900 | 12.85 | -0.63 | -4.67 | 13.56 | 13.66 | 12.82 | 0 |
| 1720108500 | 13.48 | 0.53 | 4.09 | 13.31 | 13.52 | 13.18 | 0 |
| 1720022100 | 12.95 | 0.76 | 6.23 | 12.73 | 13.51 | 12.6 | 0 |
| 1719935700 | 12.19 | -0.11 | -0.89 | 12.41 | 12.41 | 11.75 | 0 |
| 1719849300 | 12.3 | 0.12 | 0.99 | 12.49 | 12.55 | 12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
