Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OVM3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.14 | 2.915 | 3.15 | 2.94 | 3.20 |
Resumen Histórico P1OVM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OVM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.985 | -0.17 | -5.24% | 3.14 | 3.15 | 2.915 | 0 |
13 Jun 2024 | 3.15 | 0.22 | 7.51% | 3.09 | 3.17 | 3.00 | 0 |
12 Jun 2024 | 2.93 | -0.18 | -5.79% | 3.10 | 3.13 | 2.83 | 0 |
11 Jun 2024 | 3.11 | -0.06 | -1.89% | 3.22 | 3.22 | 3.05 | 0 |
10 Jun 2024 | 3.17 | 0.08 | 2.59% | 3.26 | 3.33 | 3.16 | 0 |
07 Jun 2024 | 3.09 | 0.58 | 23.11% | 2.49 | 3.12 | 2.465 | 0 |
06 Jun 2024 | 2.51 | -0.21 | -7.55% | 2.565 | 2.675 | 2.51 | 0 |
05 Jun 2024 | 2.715 | -0.24 | -7.97% | 2.845 | 2.925 | 2.71 | 0 |
04 Jun 2024 | 2.95 | 0.16 | 5.55% | 2.745 | 3.03 | 2.71 | 0 |
03 Jun 2024 | 2.795 | -0.12 | -3.95% | 3.02 | 3.05 | 2.79 | 0 |
31 May 2024 | 2.91 | 0.12 | 4.11% | 2.80 | 2.925 | 2.645 | 0 |
30 May 2024 | 2.795 | -0.04 | -1.24% | 2.975 | 2.975 | 2.735 | 0 |
29 May 2024 | 2.83 | 0.19 | 7.20% | 2.68 | 2.86 | 2.675 | 0 |
28 May 2024 | 2.64 | -0.03 | -0.94% | 2.72 | 2.805 | 2.605 | 0 |
27 May 2024 | 2.665 | -0.20 | -6.98% | 2.79 | 2.83 | 2.655 | 0 |
24 May 2024 | 2.865 | 0.05 | 1.78% | 2.83 | 2.865 | 2.765 | 0 |
23 May 2024 | 2.815 | 0.46 | 19.28% | 2.635 | 2.815 | 2.55 | 0 |
22 May 2024 | 2.36 | 0.36 | 18.00% | 2.105 | 2.41 | 2.09 | 0 |
21 May 2024 | 2.00 | -0.03 | -1.48% | 2.12 | 2.165 | 1.965 | 0 |
20 May 2024 | 2.03 | -0.16 | -7.31% | 1.825 | 2.175 | 1.805 | 0 |
17 May 2024 | 2.19 | -0.24 | -9.88% | 2.425 | 2.425 | 2.09 | 0 |
16 May 2024 | 2.43 | 0.03 | 1.25% | 2.35 | 2.515 | 2.33 | 0 |
15 May 2024 | 2.40 | -0.31 | -11.44% | 2.645 | 2.665 | 2.40 | 0 |