P1OVY8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
25 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
24 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
23 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
22 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
19 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
18 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
17 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
16 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
15 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
12 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
11 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
10 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
09 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
08 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
05 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
04 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
03 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
02 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
01 Jul 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
28 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
27 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
26 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
25 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
24 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
21 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
20 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
19 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
18 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
17 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
14 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
13 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
12 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
11 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
10 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
07 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
06 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
05 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
04 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
03 Jun 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
31 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
30 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
29 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
28 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
27 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
24 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
23 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
22 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
21 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
20 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
17 May 2024 | 1.915 | -0.89 | -31.61% | 2.815 | 2.825 | 1.775 | 0 |
16 May 2024 | 2.80 | -0.25 | -8.20% | 2.945 | 3.04 | 2.73 | 0 |
15 May 2024 | 3.05 | -0.83 | -21.39% | 3.79 | 3.84 | 3.05 | 0 |
14 May 2024 | 3.88 | -0.35 | -8.27% | 3.96 | 4.11 | 3.75 | 0 |
13 May 2024 | 4.23 | 0.11 | 2.67% | 4.28 | 4.31 | 3.98 | 0 |
10 May 2024 | 4.12 | -0.12 | -2.83% | 3.92 | 4.26 | 3.64 | 0 |
09 May 2024 | 4.24 | -0.64 | -13.11% | 4.70 | 4.79 | 4.19 | 158 |
08 May 2024 | 4.88 | -0.11 | -2.20% | 4.96 | 5.28 | 4.87 | 0 |
07 May 2024 | 4.99 | -0.03 | -0.60% | 5.04 | 5.11 | 4.83 | 0 |
06 May 2024 | 5.02 | -0.93 | -15.63% | 5.31 | 5.34 | 4.92 | 0 |
03 May 2024 | 5.95 | 0.30 | 5.31% | 5.59 | 6.06 | 5.45 | 0 |
02 May 2024 | 5.65 | -0.23 | -3.91% | 5.76 | 6.21 | 5.58 | 0 |
30 Abr 2024 | 5.88 | 0.79 | 15.52% | 5.52 | 5.96 | 5.47 | 0 |
29 Abr 2024 | 5.09 | -0.09 | -1.74% | 5.07 | 5.22 | 4.92 | 0 |