P1OWJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
25 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
24 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
21 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
20 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
19 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
18 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
17 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
14 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
13 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
12 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
11 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
10 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
07 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
06 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
05 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
04 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
03 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
31 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
30 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
29 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
28 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
27 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
24 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
23 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
22 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
21 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
20 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
17 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
16 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
15 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
14 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
13 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
10 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
09 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
08 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
07 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
06 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
03 May 2024 | 2.435 | -0.14 | -5.25% | 2.61 | 2.61 | 2.37 | 0 |
02 May 2024 | 2.57 | 0.03 | 1.18% | 2.53 | 2.61 | 2.525 | 0 |
30 Abr 2024 | 2.54 | 0.09 | 3.46% | 2.475 | 2.585 | 2.445 | 0 |
29 Abr 2024 | 2.455 | 0.03 | 1.24% | 2.465 | 2.495 | 2.395 | 0 |
26 Abr 2024 | 2.425 | 0.05 | 2.11% | 2.43 | 2.465 | 2.38 | 0 |
25 Abr 2024 | 2.375 | 0.10 | 4.40% | 2.285 | 2.38 | 2.285 | 0 |
24 Abr 2024 | 2.275 | -0.04 | -1.52% | 2.42 | 2.42 | 2.265 | 0 |
23 Abr 2024 | 2.31 | 0.17 | 7.69% | 2.195 | 2.315 | 2.175 | 0 |
22 Abr 2024 | 2.145 | 0.10 | 4.63% | 2.095 | 2.165 | 2.045 | 0 |
19 Abr 2024 | 2.05 | -0.02 | -0.73% | 2.04 | 2.095 | 2.025 | 0 |
18 Abr 2024 | 2.065 | 0.09 | 4.29% | 2.015 | 2.07 | 1.99 | 0 |
17 Abr 2024 | 1.98 | 0.12 | 6.17% | 1.86 | 2.00 | 1.85 | 0 |
16 Abr 2024 | 1.865 | -0.06 | -2.86% | 1.875 | 1.885 | 1.835 | 0 |
15 Abr 2024 | 1.92 | -0.01 | -0.26% | 1.95 | 1.98 | 1.905 | 0 |
12 Abr 2024 | 1.925 | -0.01 | -0.52% | 1.98 | 1.985 | 1.90 | 0 |
11 Abr 2024 | 1.935 | -0.17 | -7.86% | 2.115 | 2.12 | 1.90 | 0 |
10 Abr 2024 | 2.10 | 0.07 | 3.45% | 2.065 | 2.14 | 1.98 | 0 |
09 Abr 2024 | 2.03 | -0.07 | -3.10% | 2.10 | 2.12 | 2.00 | 0 |
08 Abr 2024 | 2.095 | 0.05 | 2.44% | 2.06 | 2.10 | 2.03 | 0 |
05 Abr 2024 | 2.045 | -0.07 | -3.08% | 2.055 | 2.06 | 1.95 | 0 |
04 Abr 2024 | 2.11 | -0.02 | -0.94% | 2.11 | 2.155 | 2.10 | 0 |
03 Abr 2024 | 2.13 | 0.10 | 4.93% | 2.035 | 2.145 | 2.035 | 0 |
02 Abr 2024 | 2.03 | -0.01 | -0.25% | 2.045 | 2.09 | 2.00 | 0 |