Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OXR8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 95.02 | 04:41:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.20 | 94.99 | 95.20 | 95.06 |
Resumen Histórico P1OXR8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXR8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.06 | -2.18 | -2.24% | 95.99 | 96.14 | 94.91 | 74 |
| 27 Jun 2024 | 97.24 | -0.50 | -0.51% | 97.36 | 97.47 | 96.95 | 0 |
| 26 Jun 2024 | 97.74 | -0.59 | -0.60% | 98.01 | 98.04 | 97.41 | 46 |
| 25 Jun 2024 | 98.33 | -0.80 | -0.81% | 99.00 | 99.00 | 98.33 | 0 |
| 24 Jun 2024 | 99.13 | 0.55 | 0.56% | 98.35 | 99.13 | 97.81 | 0 |
| 21 Jun 2024 | 98.58 | -0.11 | -0.11% | 98.53 | 98.79 | 98.49 | 0 |
| 20 Jun 2024 | 98.69 | 0.69 | 0.70% | 98.15 | 98.81 | 98.08 | 0 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 18 Jun 2024 | 98.00 | 0.26 | 0.27% | 98.21 | 98.27 | 97.90 | 0 |
| 17 Jun 2024 | 97.74 | 0.19 | 0.19% | 97.46 | 97.74 | 97.21 | 0 |
| 14 Jun 2024 | 97.55 | 0.38 | 0.39% | 97.52 | 97.66 | 97.22 | 0 |
| 13 Jun 2024 | 97.17 | -0.69 | -0.71% | 97.56 | 97.63 | 97.14 | 0 |
| 12 Jun 2024 | 97.86 | 0.46 | 0.47% | 97.63 | 98.32 | 97.54 | 50 |
| 11 Jun 2024 | 97.40 | 0.54 | 0.56% | 97.53 | 97.55 | 97.29 | 0 |
| 10 Jun 2024 | 96.86 | -0.74 | -0.76% | 97.02 | 97.12 | 96.83 | 0 |
| 07 Jun 2024 | 97.60 | 0.71 | 0.73% | 97.31 | 97.60 | 96.95 | 0 |
| 06 Jun 2024 | 96.89 | -0.91 | -0.93% | 97.46 | 97.87 | 96.89 | 25 |
| 05 Jun 2024 | 97.80 | -0.54 | -0.55% | 98.47 | 98.55 | 97.71 | 0 |
| 04 Jun 2024 | 98.34 | -0.08 | -0.08% | 98.30 | 98.92 | 98.04 | 125 |
| 03 Jun 2024 | 98.42 | -0.12 | -0.12% | 98.73 | 98.87 | 98.42 | 0 |
