Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 104.77 | 0.38 | 0.36 | 104.69 | 104.85 | 104.01 | 0 |
| 1732208100 | 104.39 | -0.39 | -0.37 | 104.61 | 104.67 | 104.12 | 0 |
| 1732121700 | 104.78 | -0.37 | -0.35 | 105.4 | 105.4 | 104.74 | 0 |
| 1732035300 | 105.15 | -0.53 | -0.50 | 105.77 | 105.8 | 104.81 | 0 |
| 1731948900 | 105.68 | -0.02 | -0.02 | 105.9 | 106.01 | 105.45 | 0 |
| 1731689700 | 105.7 | 0.23 | 0.22 | 105.3 | 105.8 | 105.3 | 0 |
| 1731603300 | 105.47 | 0.7 | 0.67 | 104.81 | 105.47 | 104.72 | 0 |
| 1731516900 | 104.77 | -0.94 | -0.89 | 105.36 | 105.57 | 104.13 | 50 |
| 1731430500 | 105.71 | -0.13 | -0.12 | 105.85 | 106.19 | 105.62 | 0 |
| 1731344100 | 105.84 | 0.99 | 0.94 | 105.8 | 106.04 | 105.21 | 160 |
| 1731084900 | 104.85 | -1.19 | -1.12 | 105.33 | 105.55 | 104.76 | 0 |
| 1730998500 | 106.04 | 1.14 | 1.09 | 105.19 | 106.1 | 105.19 | 0 |
| 1730912100 | 104.9 | -0.42 | -0.40 | 105.37 | 105.81 | 104.37 | 30 |
| 1730825700 | 105.32 | 0.23 | 0.22 | 105.15 | 105.34 | 104.99 | 0 |
| 1730739300 | 105.09 | -0.18 | -0.17 | 105.06 | 105.25 | 104.91 | 0 |
| 1730480100 | 105.27 | 0.27 | 0.26 | 105.06 | 105.44 | 104.94 | 0 |
| 1730393700 | 105 | -0.78 | -0.74 | 105.49 | 105.49 | 104.91 | 0 |
| 1730307300 | 105.78 | 0 | 0.00 | 106.28 | 106.28 | 105.73 | 0 |
| 1730220900 | 105.78 | -0.71 | -0.67 | 106.45 | 106.45 | 105.75 | 0 |
| 1730134500 | 106.49 | -1.15 | -1.07 | 106.69 | 106.73 | 106.08 | 90 |
| 1729871700 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729785300 | 107.64 | 1.36 | 1.28 | 107.24 | 107.88 | 107.24 | 92 |
| 1729698900 | 106.28 | 0.18 | 0.17 | 106.52 | 106.73 | 106.28 | 0 |
| 1729612500 | 106.1 | 0.15 | 0.14 | 106.09 | 106.18 | 106.03 | 0 |
| 1729526100 | 105.95 | -0.31 | -0.29 | 106.33 | 106.33 | 105.92 | 0 |
| 1729266900 | 106.26 | 0.46 | 0.43 | 106.1 | 106.74 | 106.1 | 25 |
| 1729180500 | 105.8 | 0.21 | 0.20 | 105.66 | 105.95 | 105.66 | 0 |
| 1729094100 | 105.59 | 0.15 | 0.14 | 105.36 | 105.66 | 105.34 | 0 |
| 1729007700 | 105.44 | 0.3 | 0.29 | 105.38 | 105.67 | 105.24 | 0 |
| 1728921300 | 105.14 | 0.12 | 0.11 | 105.36 | 105.42 | 105.05 | 0 |
| 1728662100 | 105.02 | -0.39 | -0.37 | 105.26 | 105.29 | 104.59 | 0 |
| 1728575700 | 105.41 | -0.09 | -0.09 | 105.45 | 105.76 | 105.19 | 0 |
| 1728489300 | 105.5 | 0.37 | 0.35 | 105.22 | 105.55 | 105.2 | 0 |
| 1728402900 | 105.13 | -0.36 | -0.34 | 104.98 | 105.13 | 104.71 | 0 |
| 1728316500 | 105.49 | -0.27 | -0.26 | 105.67 | 105.78 | 105.37 | 0 |
| 1728057300 | 105.76 | 0.9 | 0.86 | 105.2 | 105.84 | 105.17 | 0 |
| 1727970900 | 104.86 | -0.49 | -0.47 | 105.11 | 105.11 | 104.71 | 0 |
| 1727884500 | 105.35 | 0.09 | 0.09 | 105.56 | 105.7 | 104.6 | 125 |
| 1727798100 | 105.26 | -0.38 | -0.36 | 105.88 | 105.96 | 105.21 | 0 |
| 1727711700 | 105.64 | -0.1 | -0.09 | 105.69 | 105.83 | 105.57 | 0 |
| 1727452500 | 105.74 | 0.45 | 0.43 | 105.47 | 105.78 | 105.47 | 0 |
| 1727366100 | 105.29 | 0.21 | 0.20 | 105.37 | 105.69 | 104.99 | 150 |
| 1727279700 | 105.08 | -1.17 | -1.10 | 105.09 | 105.15 | 104.5 | 474 |
| 1727193300 | 106.25 | 0.74 | 0.70 | 106 | 106.25 | 105.87 | 0 |
| 1727106900 | 105.51 | 0.87 | 0.83 | 104.92 | 105.53 | 104.88 | 0 |
| 1726847700 | 104.64 | -0.47 | -0.45 | 104.97 | 105.17 | 104.57 | 0 |
| 1726761300 | 105.11 | 0.79 | 0.76 | 105.04 | 105.23 | 104.59 | 40 |
| 1726674900 | 104.32 | 0 | 0.00 | 104.51 | 104.65 | 104.31 | 0 |
| 1726588500 | 104.32 | 0.24 | 0.23 | 104.28 | 104.87 | 104.28 | 0 |
| 1726502100 | 104.08 | -0.11 | -0.11 | 104.01 | 104.26 | 103.75 | 0 |
| 1726242900 | 104.19 | 0.88 | 0.85 | 103.83 | 104.2 | 103.7 | 0 |
| 1726156500 | 103.31 | 0.59 | 0.57 | 103.41 | 103.52 | 103.13 | 0 |
| 1726070100 | 102.72 | 0.23 | 0.22 | 102.78 | 103.24 | 102.59 | 0 |
| 1725983700 | 102.49 | -0.4 | -0.39 | 102.79 | 103.01 | 102.24 | 0 |
| 1725897300 | 102.89 | 0.08 | 0.08 | 102.61 | 103.14 | 102.54 | 0 |
| 1725638100 | 102.81 | -1.12 | -1.08 | 104.02 | 104.17 | 102.79 | 0 |
| 1725551700 | 103.93 | -0.12 | -0.12 | 103.96 | 104.66 | 103.93 | 0 |
| 1725465300 | 104.05 | -0.08 | -0.08 | 103.56 | 104.07 | 103.33 | 0 |
| 1725378900 | 104.13 | 0.07 | 0.07 | 104.47 | 104.66 | 104.11 | 0 |
| 1725292500 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1725033300 | 104.06 | 0.12 | 0.12 | 104.07 | 104.21 | 103.93 | 0 |
| 1724946900 | 103.94 | 0.37 | 0.36 | 103.74 | 104.01 | 103.53 | 100 |
| 1724860500 | 103.57 | 0.11 | 0.11 | 103.92 | 103.92 | 103.47 | 0 |
| 1724774100 | 103.46 | -0.28 | -0.27 | 103.91 | 103.93 | 103.37 | 0 |
| 1724687700 | 103.74 | -0.08 | -0.08 | 104.16 | 104.21 | 103.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
