Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 47.72 | -0.85 | -1.75 | 47.61 | 49.46 | 47.5 | 0 |
| 1734368100 | 48.57 | -0.72 | -1.46 | 48.9 | 49.62 | 48.08 | 20 |
| 1734108900 | 49.29 | 0.41 | 0.84 | 49.07 | 49.29 | 48.35 | 35 |
| 1734022500 | 48.88 | -0.59 | -1.19 | 49.75 | 49.96 | 48.88 | 0 |
| 1733936100 | 49.47 | -1.44 | -2.83 | 49.87 | 50.71 | 49.01 | 0 |
| 1733849700 | 50.91 | -1.85 | -3.51 | 51.91 | 52.31 | 50.11 | 0 |
| 1733763300 | 52.76 | 4.21 | 8.67 | 48.46 | 53.55 | 48.46 | 0 |
| 1733504100 | 48.55 | 0.84 | 1.76 | 47.2 | 49.24 | 47.05 | 10 |
| 1733417700 | 47.71 | -1.89 | -3.81 | 49.29 | 49.97 | 47.16 | 0 |
| 1733331300 | 49.6 | -1.47 | -2.88 | 50.21 | 50.52 | 48.89 | 0 |
| 1733244900 | 51.07 | 0.82 | 1.63 | 51.66 | 52 | 50.34 | 0 |
| 1733158500 | 50.25 | -0.28 | -0.55 | 48.8 | 50.66 | 48.66 | 50 |
| 1732899300 | 50.53 | 2.09 | 4.31 | 49.67 | 50.57 | 49.21 | 0 |
| 1732812900 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732726500 | 48.44 | 0.26 | 0.54 | 48.26 | 49.55 | 48.15 | 0 |
| 1732640100 | 48.18 | -1.01 | -2.05 | 48.49 | 48.92 | 46.97 | 0 |
| 1732553700 | 49.19 | 4.79 | 10.79 | 46.37 | 49.65 | 46.28 | 0 |
| 1732294500 | 44.4 | 0.44 | 1.00 | 43.41 | 45.01 | 42.73 | 0 |
| 1732208100 | 43.96 | 2.19 | 5.24 | 43.08 | 44.55 | 42.83 | 0 |
| 1732121700 | 41.77 | -0.02 | -0.05 | 41.93 | 42.62 | 41.3 | 100 |
| 1732035300 | 41.79 | 0.04 | 0.10 | 42.66 | 42.73 | 40.97 | 0 |
| 1731948900 | 41.75 | -0.19 | -0.45 | 40.58 | 41.75 | 39.47 | 0 |
| 1731689700 | 41.94 | 0.94 | 2.29 | 42.86 | 43.9 | 41.51 | 0 |
| 1731603300 | 41 | -0.4 | -0.97 | 40.84 | 41.8 | 40.58 | 0 |
| 1731516900 | 41.4 | -0.04 | -0.10 | 40.28 | 41.75 | 39.79 | 50 |
| 1731430500 | 41.44 | -3.62 | -8.03 | 43.73 | 43.95 | 41.34 | 0 |
| 1731344100 | 45.06 | -0.05 | -0.11 | 46.47 | 46.48 | 43.6 | 0 |
| 1731084900 | 45.11 | -4.89 | -9.78 | 48.48 | 48.55 | 45.11 | 0 |
| 1730998500 | 50 | 1.42 | 2.92 | 49.73 | 50.17 | 48.71 | 0 |
| 1730912100 | 48.58 | -7.75 | -13.76 | 55.75 | 55.75 | 47.71 | 10 |
| 1730825700 | 56.33 | -1.19 | -2.07 | 57.53 | 57.68 | 56 | 0 |
| 1730739300 | 57.52 | 2.97 | 5.44 | 55.11 | 57.97 | 54.98 | 0 |
| 1730480100 | 54.55 | 0.54 | 1.00 | 54.15 | 56.43 | 54.01 | 0 |
| 1730393700 | 54.01 | -0.43 | -0.79 | 53.99 | 54.45 | 53.31 | 0 |
| 1730307300 | 54.44 | -0.27 | -0.49 | 54.3 | 55.18 | 53.5 | 0 |
| 1730220900 | 54.71 | -1.35 | -2.41 | 55.78 | 55.92 | 54.71 | 0 |
| 1730134500 | 56.06 | 1.79 | 3.30 | 54.65 | 56.83 | 54.65 | 0 |
| 1729871700 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1729785300 | 54.27 | 0.72 | 1.34 | 52.98 | 54.27 | 52.95 | 0 |
| 1729698900 | 53.55 | -4.24 | -7.34 | 54.13 | 54.5 | 51.55 | 0 |
| 1729612500 | 57.79 | 0.71 | 1.24 | 57.61 | 58.14 | 57.06 | 0 |
| 1729526100 | 57.08 | -0.63 | -1.09 | 58.22 | 58.27 | 56.96 | 0 |
| 1729266900 | 57.71 | -0.5 | -0.86 | 58.16 | 58.67 | 57.71 | 0 |
| 1729180500 | 58.21 | -0.63 | -1.07 | 59.65 | 59.95 | 57.86 | 0 |
| 1729094100 | 58.84 | -1.75 | -2.89 | 58.68 | 59.37 | 58.21 | 0 |
| 1729007700 | 60.59 | -2.19 | -3.49 | 62.72 | 62.72 | 60.59 | 0 |
| 1728921300 | 62.78 | -1.18 | -1.84 | 63.79 | 63.97 | 62.38 | 0 |
| 1728662100 | 63.96 | 0.78 | 1.23 | 63.06 | 63.96 | 62.53 | 0 |
| 1728575700 | 63.18 | -1.25 | -1.94 | 64.739999 | 64.97 | 62.56 | 20 |
| 1728489300 | 64.43 | 0.56 | 0.88 | 64.26 | 64.92 | 63.85 | 0 |
| 1728402900 | 63.87 | -1.05 | -1.62 | 65.019999 | 65.129999 | 63.51 | 0 |
| 1728316500 | 64.92 | 1.47 | 2.32 | 64.91 | 65.629999 | 64.209999 | 0 |
| 1728057300 | 63.45 | 2.16 | 3.52 | 64 | 64.86 | 63.38 | 0 |
| 1727970900 | 61.29 | -1.13 | -1.81 | 62.13 | 62.14 | 61.07 | 0 |
| 1727884500 | 62.42 | -0.43 | -0.68 | 63.38 | 63.93 | 61.36 | 0 |
| 1727798100 | 62.85 | -1.52 | -2.36 | 63.48 | 64.269999 | 62.53 | 0 |
| 1727711700 | 64.37 | -0.46 | -0.71 | 65.2 | 65.36 | 64.09 | 0 |
| 1727452500 | 64.83 | 2.33 | 3.73 | 64 | 65.769999 | 64 | 0 |
| 1727366100 | 62.5 | 0.74 | 1.20 | 61.43 | 64.069999 | 61.37 | 0 |
| 1727279700 | 61.76 | -2.75 | -4.26 | 62.95 | 63.39 | 61.46 | 0 |
| 1727193300 | 64.51 | 1.86 | 2.97 | 64.099999 | 65.22 | 63.74 | 0 |
| 1727106900 | 62.65 | 1.91 | 3.14 | 61.2 | 62.96 | 61.1 | 0 |
| 1726847700 | 60.74 | -3.34 | -5.21 | 62.58 | 62.72 | 60.52 | 0 |
| 1726761300 | 64.08 | 2 | 3.22 | 63.21 | 64.33 | 63.2 | 0 |
| 1726674900 | 62.08 | -1.24 | -1.96 | 63.11 | 63.71 | 62.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
