Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 101.67 | 0.13 | 0.13 | 101.72 | 101.84 | 101.66 | 0 |
| 1727366100 | 101.54 | 0.18 | 0.18 | 101.71 | 101.81 | 101.53 | 0 |
| 1727279700 | 101.36 | -0.59 | -0.58 | 101.26 | 101.36 | 101.18 | 0 |
| 1727193300 | 101.95 | 0.76 | 0.75 | 102.04 | 102.08 | 101.8 | 0 |
| 1727106900 | 101.19 | 0.23 | 0.23 | 100.8 | 101.19 | 100.78 | 0 |
| 1726847700 | 100.96 | -0.55 | -0.54 | 101.4 | 101.4 | 100.94 | 0 |
| 1726761300 | 101.51 | 0.86 | 0.85 | 101.14 | 101.51 | 101.14 | 0 |
| 1726674900 | 100.65 | -0.18 | -0.18 | 100.61 | 100.68 | 100.48 | 0 |
| 1726588500 | 100.83 | 0.11 | 0.11 | 100.76 | 100.87 | 100.64 | 0 |
| 1726502100 | 100.72 | 0.11 | 0.11 | 100.62 | 100.85 | 100.52 | 0 |
| 1726242900 | 100.61 | 0.48 | 0.48 | 100.66 | 100.86 | 100.45 | 0 |
| 1726156500 | 100.13 | 1 | 1.01 | 99.55 | 100.13 | 99.55 | 0 |
| 1726070100 | 99.13 | 0.34 | 0.34 | 99.47 | 99.58 | 98.95 | 0 |
| 1725983700 | 98.79 | -0.16 | -0.16 | 98.79 | 98.98 | 98.65 | 0 |
| 1725897300 | 98.95 | 0.3 | 0.30 | 99.17 | 99.22 | 98.87 | 0 |
| 1725638100 | 98.65 | -0.91 | -0.91 | 99.08 | 99.14 | 98.56 | 0 |
| 1725551700 | 99.56 | 0.13 | 0.13 | 99.19 | 99.74 | 99.19 | 0 |
| 1725465300 | 99.43 | -0.17 | -0.17 | 99.45 | 99.67 | 98.88 | 0 |
| 1725378900 | 99.6 | -0.88 | -0.88 | 100.09 | 100.09 | 99.42 | 0 |
| 1725292500 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1725033300 | 100.48 | 0.23 | 0.23 | 100.43 | 100.67 | 100.43 | 0 |
| 1724946900 | 100.25 | 0.28 | 0.28 | 100.14 | 100.28 | 99.94 | 0 |
| 1724860500 | 99.97 | -0.19 | -0.19 | 99.93 | 100.06 | 99.71 | 0 |
| 1724774100 | 100.16 | 0.25 | 0.25 | 100.31 | 100.34 | 100.02 | 0 |
| 1724687700 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1724428500 | 99.91 | -0.64 | -0.64 | 99.81 | 99.91 | 99.72 | 0 |
| 1724342100 | 100.55 | -0.44 | -0.44 | 100.87 | 100.9 | 100.53 | 0 |
| 1724255700 | 100.99 | 0.81 | 0.81 | 100.88 | 100.99 | 100.77 | 0 |
| 1724169300 | 100.18 | -0.07 | -0.07 | 100.22 | 100.31 | 100.18 | 0 |
| 1724082900 | 100.25 | 0.73 | 0.73 | 99.83 | 100.25 | 99.83 | 0 |
| 1723823700 | 99.52 | 0.25 | 0.25 | 99.52 | 99.59 | 99.3 | 0 |
| 1723650900 | 99.27 | -0.39 | -0.39 | 99.21 | 99.33 | 98.95 | 0 |
| 1723564500 | 99.66 | 0 | 0.00 | 99.75 | 99.79 | 99.53 | 0 |
| 1723478100 | 99.66 | 0.23 | 0.23 | 99.53 | 99.71 | 99.36 | 0 |
| 1723218900 | 99.43 | 0.22 | 0.22 | 99.39 | 99.61 | 99.24 | 0 |
| 1723132500 | 99.21 | -0.11 | -0.11 | 99.15 | 99.26 | 98.88 | 0 |
| 1723046100 | 99.32 | 0.7 | 0.71 | 98.82 | 99.37 | 98.76 | 0 |
| 1722959700 | 98.62 | -0.11 | -0.11 | 98.97 | 98.99 | 98.49 | 0 |
| 1722873300 | 98.73 | -0.97 | -0.97 | 99.04 | 99.2 | 98.57 | 0 |
| 1722614100 | 99.7 | -0.69 | -0.69 | 100.42 | 100.45 | 99.66 | 0 |
| 1722527700 | 100.39 | -0.02 | -0.02 | 100.6 | 100.6 | 100.28 | 0 |
| 1722441300 | 100.41 | 0.56 | 0.56 | 100.39 | 100.47 | 100.27 | 0 |
| 1722354900 | 99.85 | -0.25 | -0.25 | 99.87 | 99.95 | 99.64 | 0 |
| 1722268500 | 100.1 | 0.16 | 0.16 | 100.15 | 100.19 | 99.89 | 0 |
| 1722009300 | 99.94 | 0.31 | 0.31 | 100 | 100.09 | 99.9 | 0 |
| 1721922900 | 99.63 | -0.97 | -0.96 | 99.25 | 99.66 | 99.07 | 0 |
| 1721836500 | 100.6 | 0.28 | 0.28 | 100.3 | 100.81 | 100.29 | 0 |
| 1721750100 | 100.32 | -0.07 | -0.07 | 100.24 | 100.42 | 100.08 | 0 |
| 1721663700 | 100.39 | 0.2 | 0.20 | 100.11 | 100.42 | 100.11 | 0 |
| 1721404500 | 100.19 | -0.77 | -0.76 | 100.29 | 100.36 | 99.98 | 0 |
| 1721318100 | 100.96 | -0.06 | -0.06 | 101.34 | 101.39 | 100.93 | 0 |
| 1721231700 | 101.02 | 0.51 | 0.51 | 100.43 | 101.04 | 100.43 | 0 |
| 1721145300 | 100.51 | -0.05 | -0.05 | 100.42 | 100.51 | 100.35 | 0 |
| 1721058900 | 100.56 | -0.32 | -0.32 | 100.77 | 100.81 | 100.33 | 0 |
| 1720799700 | 100.88 | 0.22 | 0.22 | 100.63 | 100.94 | 100.61 | 0 |
| 1720713300 | 100.66 | 0.23 | 0.23 | 100.56 | 100.7 | 100.47 | 0 |
| 1720626900 | 100.43 | -0.01 | -0.01 | 100.3 | 100.45 | 100.28 | 0 |
| 1720540500 | 100.44 | 0.28 | 0.28 | 100.53 | 100.54 | 100.37 | 0 |
| 1720454100 | 100.16 | -0.36 | -0.36 | 100.28 | 100.39 | 100.13 | 0 |
| 1720194900 | 100.52 | -0.65 | -0.64 | 101.11 | 101.11 | 100.45 | 0 |
| 1720108500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1720022100 | 101.17 | 0.86 | 0.86 | 100.8 | 101.25 | 100.8 | 0 |
| 1719935700 | 100.31 | -0.19 | -0.19 | 100.51 | 100.72 | 100.31 | 0 |
| 1719849300 | 100.5 | -0.07 | -0.07 | 100.84 | 100.9 | 100.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
