BNP Paribas Issuance (P1P4D0) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1P4D0)
BNP Paribas Issuance (P1P4D0) Operaciones

BNP Paribas Issuance (P1P4D0)

21.69

-3.44

(-13.69%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 20

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:25:32	21.69	0			21.27	22.11		20	64	BIT
10:20:31	21.58	0			21.27	21.89		20	63	BIT
10:05:29	21.69	0			21.27	22.11		20	62	BIT
10:00:28	21.46	0			21.27	21.66		20	61	BIT
09:55:27	21.72	0			21.27	22.17		20	60	BIT
09:45:26	21.73	0			21.27	22.19		20	59	BIT
09:40:25	21.69	0			21.19	22.19		20	58	BIT
09:25:23	21.64	0			21.14	22.14		20	57	BIT
09:20:22	21.98	0			21.48	22.48		20	56	BIT
09:10:20	21.75	0			21.25	22.25		20	55	BIT
09:05:20	21.98	0			21.48	22.48		20	54	BIT
09:00:19	22.04	0			21.54	22.54		20	53	BIT
08:55:18	22.27	0			21.77	22.77		20	52	BIT
08:50:17	22.32	0			21.82	22.82		20	51	BIT
08:46:40	22.82	15		Venta	22.90	23.05		20	50	BIT
08:35:15	22.97	0			22.90	23.05		5	49	BIT
08:30:14	23.01	0			22.90	23.13		5	48	BIT
08:29:38	22.90	5		Venta	22.90	23.13		5	47	BIT
08:25:13	23.04	0			22.90	23.18		0	46	BIT
08:20:13	22.68	0			22.18	23.18		0	45	BIT
08:10:11	22.97	0			22.47	23.47		0	44	BIT
08:05:10	23.20	0			22.70	23.70		0	43	BIT
08:00:09	22.64	0			22.14	23.14		0	42	BIT
07:50:08	22.94	0			22.44	23.44		0	41	BIT
07:45:07	23.18	0			22.68	23.68		0	40	BIT
07:40:06	23.73	0			23.23	24.23		0	39	BIT
07:35:06	23.67	0			23.17	24.17		0	38	BIT
07:30:05	24.48	0			23.98	24.98		0	37	BIT
07:25:04	24.39	0			23.89	24.89		0	36	BIT
07:20:03	24.49	0			23.99	24.99		0	35	BIT
07:15:03	24.46	0			23.96	24.96		0	34	BIT
07:10:02	24.44	0			23.94	24.94		0	33	BIT
07:05:01	24.40	0			23.90	24.90		0	32	BIT
07:00:00	24.42	0			23.92	24.92		0	31	BIT
06:54:59	24.41	0			23.91	24.91		0	30	BIT
06:49:59	24.43	0			23.93	24.93		0	29	BIT
06:44:58	24.44	0			23.94	24.94		0	28	BIT
06:39:57	24.65	0			24.15	25.15		0	27	BIT
06:34:56	24.71	0			24.21	25.21		0	26	BIT
06:24:55	24.37	0			23.87	24.87		0	25	BIT
06:14:53	24.63	0			24.13	25.13		0	24	BIT
05:59:51	24.62	0			24.12	25.12		0	23	BIT
05:54:50	24.41	0			23.91	24.91		0	22	BIT
05:44:49	24.38	0			23.88	24.88		0	21	BIT
05:19:45	24.37	0			23.87	24.87		0	20	BIT
05:09:43	24.36	0			23.86	24.86		0	19	BIT
05:04:43	24.61	0			24.11	25.11		0	18	BIT
04:49:40	24.80	0			24.30	25.30		0	17	BIT
04:44:40	24.82	0			24.32	25.32		0	16	BIT
04:39:39	24.80	0			24.30	25.30		0	15	BIT
04:34:38	24.81	0			24.31	25.31		0	14	BIT
04:04:34	24.60	0			24.10	25.10		0	13	BIT
03:59:33	24.37	0			23.87	24.87		0	12	BIT
03:54:32	24.35	0			23.85	24.85		0	11	BIT
03:49:31	24.37	0			23.87	24.87		0	10	BIT
03:44:30	24.60	0			24.10	25.10		0	9	BIT
03:39:30	24.61	0			24.11	25.11		0	8	BIT
03:34:29	24.59	0			24.09	25.09		0	7	BIT
03:29:28	24.58	0			24.08	25.08		0	6	BIT
03:24:27	24.60	0			24.10	25.10		0	5	BIT
03:04:24	24.61	0			24.11	25.11		0	4	BIT
02:54:23	24.60	0			24.10	25.10		0	3	BIT
02:49:22	24.61	0			24.11	25.11		0	2	BIT
02:19:17	24.35	0			23.85	24.85		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:43:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:43:08] Language: en-US
OKAY: [23:43:08] Cookies are enabled
OKAY: [23:43:08] Browser supports RequestAnimationFrame
OKAY: [23:43:08] Browser supports the WebScoket API
INFO: [23:43:08] Starting session (trades) for guest
INFO: [23:43:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:43:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1P4D0
- feedSymbol = BIT%5EP1P4D0
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:43:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:43:08] Streamer WS Hostname: 7c9428614199
INFO: [23:43:08] Starting the trades app
INFO: [23:43:08] [START]: Symbol loook up for BIT^P1P4D0
INFO: [23:43:09] [FINSH]: Symbol loook up for BIT^P1P4D0
INFO: [23:43:09] Loaded configuration for trades
INFO: [23:43:09] Creating trades table...
INFO: [23:43:09] Starting trades table for BIT:P1P4D0 without montage
INFO: [23:43:09] lo-streamer/1/dist-swarm
INFO: [23:43:09] lo-streamer/1/dist-swarm
INFO: [23:43:09] lo-streamer/1/dist-swarm
INFO: [23:43:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:43:08] Language: en-US
OKAY: [23:43:08] Cookies are enabled
OKAY: [23:43:08] Browser supports RequestAnimationFrame
OKAY: [23:43:08] Browser supports the WebScoket API
INFO: [23:43:08] Starting session (trades) for guest
INFO: [23:43:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:43:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1P4D0
- feedSymbol = BIT%5EP1P4D0
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:43:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:43:08] Streamer WS Hostname: 7c9428614199
INFO: [23:43:08] Starting the trades app
INFO: [23:43:08] [START]: Symbol loook up for BIT^P1P4D0
INFO: [23:43:09] [FINSH]: Symbol loook up for BIT^P1P4D0
INFO: [23:43:09] Loaded configuration for trades
INFO: [23:43:09] Creating trades table...
INFO: [23:43:09] Starting trades table for BIT:P1P4D0 without montage
INFO: [23:43:09] lo-streamer/1/dist-swarm
INFO: [23:43:09] lo-streamer/1/dist-swarm
INFO: [23:43:09] lo-streamer/1/dist-swarm