Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1P5A3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 4.19 | 4.46 | 4.53 | 4.14 |
Resumen Histórico P1P5A3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P5A3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.42 | 0.28 | 6.76% | 4.19 | 4.46 | 4.19 | 0 |
13 Jun 2024 | 4.14 | 0.24 | 6.15% | 3.93 | 4.16 | 3.92 | 0 |
12 Jun 2024 | 3.90 | -0.06 | -1.52% | 3.95 | 3.97 | 3.65 | 0 |
11 Jun 2024 | 3.96 | -0.01 | -0.25% | 4.02 | 4.10 | 3.94 | 0 |
10 Jun 2024 | 3.97 | 0.36 | 9.97% | 3.82 | 4.01 | 3.75 | 0 |
07 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.74 | 3.57 | 0 |
06 Jun 2024 | 3.53 | -0.15 | -4.08% | 3.57 | 3.62 | 3.35 | 0 |
05 Jun 2024 | 3.68 | -0.06 | -1.60% | 3.75 | 3.87 | 3.64 | 0 |
04 Jun 2024 | 3.74 | 0.31 | 9.04% | 3.48 | 3.76 | 3.47 | 0 |
03 Jun 2024 | 3.43 | -0.34 | -9.02% | 3.67 | 3.79 | 3.43 | 0 |
31 May 2024 | 3.77 | -0.62 | -14.12% | 3.88 | 3.96 | 3.44 | 0 |
30 May 2024 | 4.39 | -0.11 | -2.44% | 4.46 | 4.46 | 4.31 | 0 |
29 May 2024 | 4.50 | 0.18 | 4.17% | 4.37 | 4.53 | 4.35 | 0 |
28 May 2024 | 4.32 | 0.32 | 8.00% | 3.90 | 4.32 | 3.90 | 0 |
27 May 2024 | 4.00 | -0.14 | -3.38% | 4.01 | 4.01 | 3.86 | 0 |
24 May 2024 | 4.14 | 0.45 | 12.20% | 3.84 | 4.17 | 3.80 | 0 |
23 May 2024 | 3.69 | -0.07 | -1.86% | 3.56 | 3.97 | 3.40 | 0 |
22 May 2024 | 3.76 | -0.78 | -17.18% | 4.53 | 4.57 | 3.70 | 0 |
21 May 2024 | 4.54 | -0.03 | -0.66% | 4.50 | 4.61 | 4.48 | 0 |
20 May 2024 | 4.57 | 0.12 | 2.70% | 4.61 | 4.66 | 4.56 | 0 |
17 May 2024 | 4.45 | 0.08 | 1.83% | 4.42 | 4.51 | 4.38 | 0 |
16 May 2024 | 4.37 | -0.08 | -1.80% | 4.48 | 4.51 | 4.37 | 0 |
15 May 2024 | 4.45 | -0.01 | -0.22% | 4.50 | 4.51 | 4.44 | 0 |