Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1P6R5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.99 | 0.981 | 0.999 | 0.98 | 0.918 |
Resumen Histórico P1P6R5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P6R5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.989 | 0.071 | 7.73% | 0.99 | 0.999 | 0.981 | 0 |
30 May 2024 | 0.918 | 0.006 | 0.66% | 0.911 | 0.92 | 0.909 | 0 |
29 May 2024 | 0.912 | -0.012 | -1.30% | 0.915 | 0.926 | 0.911 | 0 |
28 May 2024 | 0.924 | -0.009 | -0.96% | 0.93 | 0.934 | 0.922 | 0 |
27 May 2024 | 0.933 | 0.012 | 1.30% | 0.92 | 0.94 | 0.917 | 0 |
24 May 2024 | 0.921 | -0.004 | -0.43% | 0.927 | 0.929 | 0.914 | 0 |
23 May 2024 | 0.925 | -0.023 | -2.43% | 0.945 | 0.95 | 0.921 | 0 |
22 May 2024 | 0.948 | -0.008 | -0.84% | 0.948 | 0.954 | 0.943 | 0 |
21 May 2024 | 0.956 | 0.00 | 0.00% | 0.955 | 0.964 | 0.951 | 0 |
20 May 2024 | 0.956 | -0.001 | -0.10% | 0.949 | 0.962 | 0.949 | 0 |
17 May 2024 | 0.957 | -0.013 | -1.34% | 0.967 | 0.968 | 0.957 | 0 |
16 May 2024 | 0.97 | -0.008 | -0.82% | 0.983 | 0.983 | 0.969 | 0 |
15 May 2024 | 0.978 | 0.025 | 2.62% | 0.957 | 0.979 | 0.955 | 0 |
14 May 2024 | 0.953 | -0.008 | -0.83% | 0.957 | 0.963 | 0.95 | 0 |
13 May 2024 | 0.961 | 0.002 | 0.21% | 0.96 | 0.968 | 0.956 | 0 |
10 May 2024 | 0.959 | -0.007 | -0.72% | 0.971 | 0.974 | 0.958 | 0 |
09 May 2024 | 0.966 | -0.006 | -0.62% | 0.966 | 0.975 | 0.962 | 0 |
08 May 2024 | 0.972 | -0.008 | -0.82% | 0.973 | 0.979 | 0.969 | 363 |
07 May 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.986 | 0.974 | 0 |
06 May 2024 | 0.98 | 0.002 | 0.20% | 0.985 | 0.991 | 0.979 | 0 |
03 May 2024 | 0.978 | 0.013 | 1.35% | 0.972 | 0.995 | 0.964 | 163 |
02 May 2024 | 0.965 | 0.004 | 0.42% | 0.965 | 0.973 | 0.962 | 0 |