Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 1.433 | -0.01 | -0.42 | 1.434 | 1.444 | 1.433 | 0 |
| 1737478500 | 1.439 | 0 | 0.21 | 1.437 | 1.441 | 1.429 | 0 |
| 1737392100 | 1.436 | 0 | 0.21 | 1.43 | 1.44 | 1.427 | 0 |
| 1737132900 | 1.433 | -0 | -0.28 | 1.436 | 1.446 | 1.433 | 0 |
| 1737046500 | 1.437 | 0.01 | 0.42 | 1.427 | 1.437 | 1.42 | 0 |
| 1736960100 | 1.431 | 0.03 | 1.85 | 1.408 | 1.435 | 1.405 | 0 |
| 1736873700 | 1.405 | 0 | 0.14 | 1.406 | 1.418 | 1.404 | 0 |
| 1736787300 | 1.403 | -0.01 | -0.99 | 1.409 | 1.411 | 1.398 | 0 |
| 1736528100 | 1.417 | -0.02 | -1.25 | 1.43 | 1.431 | 1.415 | 0 |
| 1736441700 | 1.435 | -0.01 | -0.69 | 1.445 | 1.445 | 1.432 | 0 |
| 1736355300 | 1.445 | -0.01 | -0.48 | 1.458 | 1.458 | 1.445 | 0 |
| 1736268900 | 1.452 | -0 | -0.21 | 1.455 | 1.463 | 1.452 | 0 |
| 1736182500 | 1.455 | 0 | 0.00 | 1.454 | 1.458 | 1.447 | 0 |
| 1735923300 | 1.455 | -0.02 | -1.62 | 1.477 | 1.48 | 1.455 | 0 |
| 1735836900 | 1.479 | -0.01 | -0.34 | 1.483 | 1.495 | 1.479 | 0 |
| 1735577700 | 1.484 | -0 | -0.13 | 1.485 | 1.486 | 1.478 | 0 |
| 1735318500 | 1.486 | -0 | -0.27 | 1.491 | 1.491 | 1.473 | 0 |
| 1734972900 | 1.49 | -0.02 | -1.00 | 1.493 | 1.5 | 1.49 | 0 |
| 1734713700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.5049999 | 0 |
| 1734627300 | 1.51 | 0 | 0.00 | 1.495 | 1.5149999 | 1.49 | 0 |
| 1734540900 | 1.51 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.5049999 | 0 |
| 1734454500 | 1.51 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.5049999 | 0 |
| 1734368100 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.51 | 0 |
| 1734108900 | 1.5149999 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5149999 | 0 |
| 1734022500 | 1.525 | -0.03 | -1.93 | 1.55 | 1.56 | 1.525 | 0 |
| 1733936100 | 1.555 | 0 | 0.32 | 1.545 | 1.56 | 1.545 | 0 |
| 1733849700 | 1.55 | 0.01 | 0.32 | 1.54 | 1.56 | 1.54 | 0 |
| 1733763300 | 1.545 | 0 | 0.32 | 1.545 | 1.555 | 1.535 | 0 |
| 1733504100 | 1.54 | -0.01 | -0.32 | 1.54 | 1.55 | 1.535 | 0 |
| 1733417700 | 1.545 | -0.01 | -0.64 | 1.55 | 1.565 | 1.545 | 0 |
| 1733331300 | 1.555 | 0 | 0.00 | 1.55 | 1.56 | 1.545 | 0 |
| 1733244900 | 1.555 | -0.01 | -0.32 | 1.555 | 1.565 | 1.55 | 0 |
| 1733158500 | 1.56 | 0.01 | 0.32 | 1.55 | 1.565 | 1.55 | 0 |
| 1732899300 | 1.555 | 0.01 | 0.97 | 1.545 | 1.555 | 1.54 | 0 |
| 1732812900 | 1.54 | 0.02 | 0.98 | 1.52 | 1.545 | 1.52 | 0 |
| 1732726500 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.5149999 | 0 |
| 1732640100 | 1.525 | -0.01 | -0.33 | 1.52 | 1.535 | 1.52 | 0 |
| 1732553700 | 1.53 | -0.01 | -0.33 | 1.53 | 1.535 | 1.52 | 0 |
| 1732294500 | 1.535 | 0.02 | 1.32 | 1.51 | 1.545 | 1.51 | 0 |
| 1732208100 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.52 | 1.5049999 | 0 |
| 1732121700 | 1.51 | 0 | 0.00 | 1.5049999 | 1.51 | 1.5 | 0 |
| 1732035300 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 0 |
| 1731948900 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.495 | 0 |
| 1731689700 | 1.525 | 0 | 0.00 | 1.52 | 1.53 | 1.5149999 | 0 |
| 1731603300 | 1.525 | 0.01 | 0.99 | 1.51 | 1.525 | 1.51 | 0 |
| 1731516900 | 1.51 | 0 | 0.00 | 1.5 | 1.5149999 | 1.495 | 0 |
| 1731430500 | 1.51 | -0.01 | -0.33 | 1.5049999 | 1.525 | 1.5049999 | 0 |
| 1731344100 | 1.5149999 | 0.01 | 1.00 | 1.5 | 1.5149999 | 1.5 | 0 |
| 1731084900 | 1.5 | 0 | 0.33 | 1.5049999 | 1.51 | 1.492 | 0 |
| 1730998500 | 1.495 | -0.01 | -0.33 | 1.495 | 1.5049999 | 1.481 | 0 |
| 1730912100 | 1.5 | 0.02 | 1.28 | 1.5 | 1.51 | 1.487 | 0 |
| 1730825700 | 1.481 | -0.01 | -0.54 | 1.486 | 1.494 | 1.479 | 0 |
| 1730739300 | 1.489 | -0.01 | -0.40 | 1.5 | 1.5 | 1.483 | 0 |
| 1730480100 | 1.495 | 0.01 | 0.34 | 1.495 | 1.5 | 1.487 | 0 |
| 1730393700 | 1.49 | -0.02 | -1.00 | 1.495 | 1.5 | 1.472 | 0 |
| 1730307300 | 1.5049999 | -0.03 | -1.95 | 1.535 | 1.54 | 1.5049999 | 0 |
| 1730220900 | 1.535 | -0.02 | -0.97 | 1.55 | 1.55 | 1.535 | 0 |
| 1730134500 | 1.55 | 0 | 0.00 | 1.535 | 1.56 | 1.535 | 0 |
| 1729871700 | 1.55 | -0.02 | -0.96 | 1.555 | 1.56 | 1.545 | 0 |
| 1729785300 | 1.565 | 0.01 | 0.64 | 1.565 | 1.575 | 1.56 | 0 |
| 1729698900 | 1.555 | 0.01 | 0.65 | 1.55 | 1.56 | 1.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
