Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 2.125 | 0.01 | 0.47 | 2.11 | 2.125 | 2.11 | 0 |
| 1729094100 | 2.115 | 0.01 | 0.48 | 2.11 | 2.12 | 2.11 | 0 |
| 1729007700 | 2.105 | 0.02 | 0.72 | 2.095 | 2.11 | 2.095 | 0 |
| 1728921300 | 2.09 | 0 | 0.00 | 2.09 | 2.095 | 2.09 | 0 |
| 1728662100 | 2.09 | -0.01 | -0.48 | 2.095 | 2.1 | 2.08 | 0 |
| 1728575700 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.085 | 0 |
| 1728489300 | 2.1 | -0.01 | -0.24 | 2.1 | 2.105 | 2.1 | 0 |
| 1728402900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.1 | 0 |
| 1728316500 | 2.105 | -0.02 | -0.71 | 2.115 | 2.115 | 2.1 | 0 |
| 1728057300 | 2.12 | -0.03 | -1.17 | 2.14 | 2.145 | 2.12 | 0 |
| 1727970900 | 2.145 | -0.01 | -0.23 | 2.15 | 2.15 | 2.14 | 0 |
| 1727884500 | 2.15 | -0.01 | -0.23 | 2.1549999 | 2.1549999 | 2.15 | 0 |
| 1727798100 | 2.1549999 | 0 | 0.23 | 2.1549999 | 2.17 | 2.15 | 0 |
| 1727711700 | 2.15 | -0.01 | -0.23 | 2.15 | 2.1549999 | 2.1349999 | 0 |
| 1727452500 | 2.1549999 | 0 | 0.00 | 2.145 | 2.165 | 2.145 | 0 |
| 1727366100 | 2.1549999 | 0.01 | 0.47 | 2.1549999 | 2.165 | 2.15 | 0 |
| 1727279700 | 2.145 | -0.02 | -0.69 | 2.1549999 | 2.16 | 2.145 | 0 |
| 1727193300 | 2.16 | 0.02 | 0.70 | 2.14 | 2.16 | 2.14 | 0 |
| 1727106900 | 2.145 | 0.02 | 0.94 | 2.13 | 2.145 | 2.13 | 0 |
| 1726847700 | 2.125 | -0.01 | -0.47 | 2.1349999 | 2.1349999 | 2.12 | 0 |
| 1726761300 | 2.1349999 | 0.02 | 0.95 | 2.12 | 2.1349999 | 2.12 | 0 |
| 1726674900 | 2.115 | -0.02 | -0.70 | 2.125 | 2.125 | 2.115 | 0 |
| 1726588500 | 2.13 | -0.02 | -0.70 | 2.1349999 | 2.1349999 | 2.13 | 0 |
| 1726502100 | 2.145 | 0 | 0.23 | 2.1349999 | 2.15 | 2.1349999 | 0 |
| 1726242900 | 2.14 | 0.01 | 0.47 | 2.14 | 2.145 | 2.1349999 | 0 |
| 1726156500 | 2.13 | -0.02 | -0.93 | 2.14 | 2.145 | 2.13 | 0 |
| 1726070100 | 2.15 | 0.02 | 0.70 | 2.14 | 2.15 | 2.1349999 | 0 |
| 1725983700 | 2.1349999 | 0 | 0.23 | 2.125 | 2.1349999 | 2.125 | 0 |
| 1725897300 | 2.13 | 0 | 0.00 | 2.115 | 2.13 | 2.115 | 0 |
| 1725638100 | 2.13 | 0.01 | 0.47 | 2.125 | 2.1349999 | 2.12 | 9380 |
| 1725551700 | 2.12 | 0 | 0.00 | 2.115 | 2.125 | 2.11 | 0 |
| 1725465300 | 2.12 | 0.02 | 1.19 | 2.095 | 2.12 | 2.095 | 0 |
| 1725378900 | 2.095 | 0.01 | 0.24 | 2.085 | 2.1 | 2.08 | 0 |
| 1725292500 | 2.09 | -0.01 | -0.24 | 2.085 | 2.1 | 2.08 | 0 |
| 1725033300 | 2.095 | -0.01 | -0.24 | 2.105 | 2.105 | 2.09 | 0 |
| 1724946900 | 2.1 | 0 | 0.00 | 2.095 | 2.11 | 2.095 | 0 |
| 1724860500 | 2.1 | 0 | 0.00 | 2.095 | 2.105 | 2.095 | 0 |
| 1724774100 | 2.1 | -0.01 | -0.24 | 2.1 | 2.105 | 2.095 | 0 |
| 1724687700 | 2.105 | -0.01 | -0.47 | 2.11 | 2.115 | 2.105 | 0 |
| 1724428500 | 2.115 | 0.01 | 0.48 | 2.11 | 2.12 | 2.105 | 0 |
| 1724342100 | 2.105 | -0.01 | -0.47 | 2.11 | 2.12 | 2.105 | 0 |
| 1724255700 | 2.115 | 0.01 | 0.48 | 2.1 | 2.115 | 2.1 | 0 |
| 1724169300 | 2.105 | 0 | 0.24 | 2.105 | 2.105 | 2.1 | 0 |
| 1724082900 | 2.1 | 0 | 0.24 | 2.105 | 2.105 | 2.095 | 0 |
| 1723823700 | 2.095 | -0.03 | -1.18 | 2.1 | 2.11 | 2.095 | 0 |
| 1723650900 | 2.12 | -0.01 | -0.24 | 2.13 | 2.13 | 2.12 | 0 |
| 1723564500 | 2.125 | 0.02 | 0.71 | 2.115 | 2.125 | 2.11 | 0 |
| 1723478100 | 2.11 | -0.01 | -0.24 | 2.11 | 2.115 | 2.105 | 0 |
| 1723218900 | 2.115 | 0.01 | 0.24 | 2.115 | 2.12 | 2.11 | 0 |
| 1723132500 | 2.11 | 0 | 0.00 | 2.115 | 2.12 | 2.105 | 0 |
| 1723046100 | 2.11 | -0.01 | -0.24 | 2.11 | 2.115 | 2.105 | 0 |
| 1722959700 | 2.115 | 0 | 0.00 | 2.115 | 2.125 | 2.11 | 0 |
| 1722873300 | 2.115 | -0.01 | -0.47 | 2.14 | 2.145 | 2.115 | 0 |
| 1722614100 | 2.125 | 0.02 | 0.71 | 2.11 | 2.13 | 2.11 | 0 |
| 1722527700 | 2.11 | 0 | 0.24 | 2.105 | 2.115 | 2.1 | 0 |
| 1722441300 | 2.105 | 0 | 0.24 | 2.105 | 2.115 | 2.1 | 0 |
| 1722354900 | 2.1 | 0 | 0.24 | 2.1 | 2.105 | 2.09 | 0 |
| 1722268500 | 2.095 | 0.01 | 0.24 | 2.095 | 2.1 | 2.095 | 0 |
| 1722009300 | 2.09 | 0 | 0.24 | 2.08 | 2.095 | 2.08 | 0 |
| 1721922900 | 2.085 | 0 | 0.24 | 2.085 | 2.09 | 2.08 | 0 |
| 1721836500 | 2.08 | 0 | 0.00 | 2.085 | 2.09 | 2.08 | 0 |
| 1721750100 | 2.08 | 0 | 0.24 | 2.08 | 2.085 | 2.075 | 0 |
| 1721663700 | 2.075 | -0.01 | -0.48 | 2.075 | 2.085 | 2.075 | 0 |
| 1721404500 | 2.085 | -0.01 | -0.48 | 2.09 | 2.09 | 2.08 | 0 |
| 1721318100 | 2.095 | 0.01 | 0.48 | 2.09 | 2.1 | 2.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
