Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1P712 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.52 | 10.45 | 10.82 | 10.44 |
Resumen Histórico P1P712
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P712 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 10.38 | 0.40 | 4.01% | 10.30 | 10.47 | 9.98 | 0 |
27 May 2024 | 9.98 | -0.17 | -1.67% | 10.27 | 10.29 | 9.94 | 0 |
24 May 2024 | 10.15 | 0.31 | 3.15% | 9.96 | 10.22 | 9.77 | 0 |
23 May 2024 | 9.84 | 0.24 | 2.50% | 9.74 | 10.02 | 9.43 | 0 |
22 May 2024 | 9.60 | -0.64 | -6.25% | 10.26 | 10.36 | 9.48 | 0 |
21 May 2024 | 10.24 | 0.19 | 1.89% | 10.31 | 10.56 | 10.13 | 0 |
20 May 2024 | 10.05 | -0.09 | -0.89% | 10.03 | 10.16 | 9.81 | 0 |
17 May 2024 | 10.14 | 0.49 | 5.08% | 9.84 | 10.28 | 9.71 | 0 |
16 May 2024 | 9.65 | 0.34 | 3.65% | 9.42 | 9.68 | 9.20 | 0 |
15 May 2024 | 9.31 | 0.10 | 1.09% | 9.25 | 9.76 | 9.12 | 0 |
14 May 2024 | 9.21 | -0.18 | -1.92% | 9.60 | 9.63 | 9.16 | 0 |
13 May 2024 | 9.39 | -0.26 | -2.69% | 9.64 | 9.64 | 9.26 | 0 |
10 May 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.78 | 9.49 | 0 |
09 May 2024 | 9.64 | -0.58 | -5.68% | 10.42 | 10.47 | 9.54 | 0 |
08 May 2024 | 10.22 | -0.27 | -2.57% | 10.56 | 10.56 | 10.00 | 0 |
07 May 2024 | 10.49 | -0.28 | -2.60% | 10.84 | 11.05 | 10.43 | 0 |
06 May 2024 | 10.77 | -0.18 | -1.64% | 10.96 | 10.96 | 10.43 | 0 |
03 May 2024 | 10.95 | -0.41 | -3.61% | 11.40 | 11.49 | 10.62 | 0 |
02 May 2024 | 11.36 | 0.31 | 2.81% | 11.25 | 11.63 | 11.19 | 0 |
30 Abr 2024 | 11.05 | -0.12 | -1.07% | 11.39 | 11.43 | 10.60 | 0 |
29 Abr 2024 | 11.17 | -0.19 | -1.67% | 11.27 | 11.30 | 10.90 | 0 |