P1PCH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.095 | -0.03 | -3.01% | 1.172 | 1.195 | 1.095 | 0 |
17 Jun 2024 | 1.129 | -0.09 | -7.00% | 1.248 | 1.276 | 1.124 | 0 |
14 Jun 2024 | 1.214 | -0.13 | -9.61% | 1.262 | 1.291 | 1.206 | 0 |
13 Jun 2024 | 1.343 | -0.26 | -16.06% | 1.535 | 1.54 | 1.336 | 0 |
12 Jun 2024 | 1.60 | -0.07 | -3.90% | 1.73 | 1.785 | 1.59 | 0 |
11 Jun 2024 | 1.665 | -0.03 | -1.77% | 1.72 | 1.74 | 1.61 | 0 |
10 Jun 2024 | 1.695 | -0.04 | -2.31% | 1.715 | 1.745 | 1.675 | 0 |
07 Jun 2024 | 1.735 | 0.03 | 1.76% | 1.735 | 1.775 | 1.69 | 0 |
06 Jun 2024 | 1.705 | 0.06 | 3.65% | 1.625 | 1.725 | 1.615 | 0 |
05 Jun 2024 | 1.645 | 0.04 | 2.81% | 1.605 | 1.66 | 1.585 | 0 |
04 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.625 | 1.555 | 0 |
03 Jun 2024 | 1.60 | 0.12 | 7.89% | 1.60 | 1.65 | 1.59 | 0 |
31 May 2024 | 1.483 | 0.00 | 0.07% | 1.495 | 1.545 | 1.469 | 0 |
30 May 2024 | 1.482 | -0.12 | -7.38% | 1.56 | 1.62 | 1.461 | 0 |
29 May 2024 | 1.60 | -0.10 | -5.60% | 1.635 | 1.645 | 1.585 | 0 |
28 May 2024 | 1.695 | -0.07 | -3.69% | 1.77 | 1.80 | 1.61 | 0 |
27 May 2024 | 1.76 | 0.02 | 1.44% | 1.755 | 1.80 | 1.74 | 0 |
24 May 2024 | 1.735 | -0.01 | -0.29% | 1.70 | 1.755 | 1.70 | 0 |
23 May 2024 | 1.74 | -0.12 | -6.20% | 1.895 | 1.935 | 1.735 | 0 |
22 May 2024 | 1.855 | -0.04 | -1.85% | 1.845 | 1.92 | 1.80 | 0 |
21 May 2024 | 1.89 | 0.08 | 4.13% | 1.75 | 1.92 | 1.68 | 0 |
20 May 2024 | 1.815 | 0.01 | 0.55% | 1.87 | 1.885 | 1.79 | 0 |
17 May 2024 | 1.805 | 0.02 | 1.12% | 1.835 | 1.90 | 1.78 | 0 |
16 May 2024 | 1.785 | 0.03 | 2.00% | 1.83 | 1.87 | 1.76 | 0 |
15 May 2024 | 1.75 | -0.04 | -1.96% | 1.81 | 1.875 | 1.72 | 0 |
14 May 2024 | 1.785 | 0.01 | 0.85% | 1.775 | 1.845 | 1.755 | 0 |
13 May 2024 | 1.77 | 0.15 | 8.92% | 1.695 | 1.79 | 1.685 | 0 |
10 May 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.67 | 1.615 | 0 |
09 May 2024 | 1.625 | -0.03 | -1.52% | 1.605 | 1.685 | 1.585 | 0 |
08 May 2024 | 1.65 | -0.04 | -2.37% | 1.71 | 1.755 | 1.65 | 0 |
07 May 2024 | 1.69 | 0.04 | 2.42% | 1.675 | 1.695 | 1.645 | 0 |
06 May 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.735 | 1.645 | 0 |
03 May 2024 | 1.67 | -0.06 | -3.47% | 1.805 | 1.845 | 1.67 | 0 |
02 May 2024 | 1.73 | 0.07 | 4.22% | 1.66 | 1.785 | 1.655 | 0 |
30 Abr 2024 | 1.66 | -0.19 | -10.03% | 1.835 | 1.84 | 1.66 | 0 |
29 Abr 2024 | 1.845 | 0.18 | 10.48% | 1.73 | 1.85 | 1.72 | 5,000 |
26 Abr 2024 | 1.67 | 0.13 | 8.09% | 1.745 | 1.745 | 1.60 | 1,150 |
25 Abr 2024 | 1.545 | -0.07 | -4.33% | 1.61 | 1.705 | 1.54 | 0 |
24 Abr 2024 | 1.615 | 0.04 | 2.87% | 1.75 | 1.755 | 1.605 | 0 |
23 Abr 2024 | 1.57 | 0.13 | 9.33% | 1.49 | 1.605 | 1.485 | 0 |
22 Abr 2024 | 1.436 | -0.05 | -3.30% | 1.52 | 1.55 | 1.419 | 0 |
19 Abr 2024 | 1.485 | -0.08 | -4.81% | 1.495 | 1.555 | 1.485 | 0 |
18 Abr 2024 | 1.56 | 0.08 | 5.55% | 1.485 | 1.615 | 1.473 | 2,500 |
17 Abr 2024 | 1.478 | -0.05 | -3.08% | 1.485 | 1.555 | 1.454 | 0 |
16 Abr 2024 | 1.525 | -0.08 | -4.69% | 1.57 | 1.58 | 1.495 | 0 |
15 Abr 2024 | 1.60 | -0.13 | -7.51% | 1.64 | 1.775 | 1.58 | 0 |
12 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.78 | 1.805 | 1.705 | 0 |
11 Abr 2024 | 1.73 | 0.03 | 1.76% | 1.745 | 1.795 | 1.715 | 0 |
10 Abr 2024 | 1.70 | -0.15 | -7.86% | 1.88 | 1.90 | 1.68 | 0 |
09 Abr 2024 | 1.845 | 0.03 | 1.65% | 1.81 | 1.915 | 1.77 | 0 |
08 Abr 2024 | 1.815 | 0.04 | 2.54% | 1.805 | 1.845 | 1.725 | 0 |
05 Abr 2024 | 1.77 | -0.11 | -5.85% | 1.845 | 1.875 | 1.765 | 0 |
04 Abr 2024 | 1.88 | 0.02 | 1.08% | 1.855 | 1.895 | 1.835 | 0 |
03 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.88 | 1.90 | 1.81 | 0 |
02 Abr 2024 | 1.86 | -0.24 | -11.43% | 1.995 | 2.02 | 1.835 | 0 |
28 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.165 | 2.09 | 0 |
27 Mar 2024 | 2.10 | -0.03 | -1.41% | 2.14 | 2.175 | 2.085 | 0 |
26 Mar 2024 | 2.13 | -0.02 | -0.70% | 2.185 | 2.205 | 2.10 | 0 |
25 Mar 2024 | 2.145 | 0.07 | 3.13% | 2.09 | 2.145 | 2.035 | 0 |
22 Mar 2024 | 2.08 | -0.09 | -3.93% | 2.15 | 2.205 | 2.055 | 0 |
21 Mar 2024 | 2.165 | 0.07 | 3.34% | 2.20 | 2.25 | 2.125 | 0 |