Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PEN4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.55 | 4.55 | 4.65 | 4.63 | 4.57 |
Resumen Histórico P1PEN4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PEN4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.63 | 0.06 | 1.31% | 4.55 | 4.65 | 4.55 | 0 |
27 Jun 2024 | 4.57 | -0.07 | -1.51% | 4.61 | 4.70 | 4.55 | 0 |
26 Jun 2024 | 4.64 | 0.08 | 1.75% | 4.53 | 4.74 | 4.49 | 0 |
25 Jun 2024 | 4.56 | -0.03 | -0.65% | 4.50 | 4.59 | 4.43 | 0 |
24 Jun 2024 | 4.59 | -0.05 | -1.08% | 4.66 | 4.66 | 4.54 | 0 |
21 Jun 2024 | 4.64 | 0.24 | 5.45% | 4.39 | 4.65 | 4.39 | 0 |
20 Jun 2024 | 4.40 | 0.20 | 4.76% | 4.12 | 4.42 | 4.12 | 0 |
19 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.23 | 4.28 | 4.16 | 0 |
18 Jun 2024 | 4.20 | 0.18 | 4.48% | 4.07 | 4.23 | 4.07 | 0 |
17 Jun 2024 | 4.02 | 0.11 | 2.81% | 3.95 | 4.03 | 3.88 | 0 |
14 Jun 2024 | 3.91 | -0.22 | -5.33% | 4.06 | 4.06 | 3.87 | 0 |
13 Jun 2024 | 4.13 | -0.13 | -3.05% | 4.27 | 4.29 | 4.12 | 0 |
12 Jun 2024 | 4.26 | -0.03 | -0.70% | 4.28 | 4.33 | 4.25 | 0 |
11 Jun 2024 | 4.29 | -0.05 | -1.15% | 4.33 | 4.34 | 4.24 | 0 |
10 Jun 2024 | 4.34 | -0.02 | -0.46% | 4.33 | 4.39 | 4.27 | 0 |
07 Jun 2024 | 4.36 | 0.11 | 2.59% | 4.26 | 4.38 | 4.22 | 0 |
06 Jun 2024 | 4.25 | 0.05 | 1.19% | 4.29 | 4.38 | 4.24 | 0 |
05 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.24 | 4.29 | 4.14 | 0 |
04 Jun 2024 | 4.22 | -0.08 | -1.86% | 4.34 | 4.37 | 4.22 | 0 |
03 Jun 2024 | 4.30 | -0.20 | -4.44% | 4.54 | 4.54 | 4.20 | 0 |
31 May 2024 | 4.50 | 0.10 | 2.27% | 4.44 | 4.54 | 4.33 | 0 |
30 May 2024 | 4.40 | 0.28 | 6.80% | 4.11 | 4.44 | 4.11 | 0 |
29 May 2024 | 4.12 | -0.30 | -6.79% | 4.45 | 4.46 | 4.07 | 0 |