P1PFL5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
24 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
21 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
20 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
19 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
18 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
17 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
14 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
13 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
12 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
11 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
10 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
07 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
06 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
05 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
04 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
03 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
31 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
30 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
29 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
28 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
27 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
24 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
23 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
22 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
21 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
20 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
17 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
16 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
15 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
14 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
13 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
10 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
09 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
07 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
06 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
03 May 2024 | 11.05 | 0.47 | 4.44% | 11.23 | 11.43 | 11.03 | 0 |
02 May 2024 | 10.58 | 0.09 | 0.86% | 10.41 | 10.71 | 10.31 | 0 |
30 Abr 2024 | 10.49 | -0.75 | -6.67% | 10.92 | 10.92 | 10.48 | 0 |
29 Abr 2024 | 11.24 | 0.27 | 2.46% | 11.38 | 11.65 | 11.14 | 0 |
26 Abr 2024 | 10.97 | 0.55 | 5.28% | 10.85 | 11.06 | 10.61 | 0 |
25 Abr 2024 | 10.42 | -0.35 | -3.25% | 10.55 | 10.76 | 10.24 | 0 |
24 Abr 2024 | 10.77 | -0.46 | -4.10% | 11.34 | 11.36 | 10.77 | 0 |
23 Abr 2024 | 11.23 | 0.88 | 8.50% | 10.91 | 11.26 | 10.68 | 0 |
22 Abr 2024 | 10.35 | -0.06 | -0.58% | 10.55 | 10.64 | 10.31 | 0 |
19 Abr 2024 | 10.41 | -0.53 | -4.84% | 10.52 | 10.75 | 10.35 | 0 |
18 Abr 2024 | 10.94 | 0.50 | 4.79% | 10.77 | 11.09 | 10.53 | 0 |
17 Abr 2024 | 10.44 | -0.52 | -4.74% | 10.82 | 11.10 | 10.44 | 0 |
16 Abr 2024 | 10.96 | -0.33 | -2.92% | 10.74 | 10.96 | 10.48 | 0 |
15 Abr 2024 | 11.29 | -0.79 | -6.54% | 11.73 | 11.75 | 11.23 | 0 |
12 Abr 2024 | 12.08 | 0.32 | 2.72% | 12.41 | 12.48 | 12.02 | 0 |
11 Abr 2024 | 11.76 | 0.08 | 0.68% | 11.80 | 11.82 | 11.16 | 0 |
10 Abr 2024 | 11.68 | 0.21 | 1.83% | 11.70 | 11.81 | 11.07 | 0 |
09 Abr 2024 | 11.47 | -0.57 | -4.73% | 11.99 | 12.00 | 11.33 | 0 |
08 Abr 2024 | 12.04 | 0.20 | 1.69% | 11.97 | 12.31 | 11.77 | 0 |
05 Abr 2024 | 11.84 | -0.22 | -1.82% | 11.75 | 12.13 | 11.57 | 0 |
04 Abr 2024 | 12.06 | -0.52 | -4.13% | 12.68 | 12.68 | 12.03 | 0 |
03 Abr 2024 | 12.58 | 0.04 | 0.32% | 12.45 | 12.76 | 12.31 | 0 |
02 Abr 2024 | 12.54 | -0.77 | -5.79% | 12.42 | 12.59 | 11.66 | 0 |
28 Mar 2024 | 13.31 | 0.15 | 1.14% | 13.70 | 13.70 | 13.24 | 0 |