Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PGE8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.56 | 5.27 | 5.57 | 5.43 |
Resumen Histórico P1PGE8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PGE8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 5.31 | 0.12 | 2.31% | 5.42 | 5.66 | 5.21 | 0 |
27 May 2024 | 5.19 | -0.13 | -2.44% | 5.37 | 5.41 | 5.07 | 0 |
24 May 2024 | 5.32 | -0.29 | -5.17% | 5.33 | 5.57 | 5.28 | 0 |
23 May 2024 | 5.61 | 0.08 | 1.45% | 5.50 | 5.96 | 5.48 | 0 |
22 May 2024 | 5.53 | -0.29 | -4.98% | 6.04 | 6.04 | 5.51 | 0 |
21 May 2024 | 5.82 | 1.28 | 28.19% | 4.77 | 5.88 | 4.65 | 0 |
20 May 2024 | 4.54 | -0.43 | -8.65% | 5.12 | 5.14 | 4.50 | 0 |
17 May 2024 | 4.97 | -0.05 | -1.00% | 5.24 | 5.40 | 4.80 | 0 |
16 May 2024 | 5.02 | 0.09 | 1.83% | 5.22 | 5.29 | 4.67 | 0 |
15 May 2024 | 4.93 | -0.54 | -9.87% | 5.46 | 5.67 | 4.93 | 0 |
14 May 2024 | 5.47 | -0.50 | -8.38% | 6.02 | 6.02 | 5.26 | 0 |
13 May 2024 | 5.97 | 1.10 | 22.59% | 4.99 | 5.97 | 4.85 | 0 |
10 May 2024 | 4.87 | -0.74 | -13.19% | 5.65 | 5.65 | 4.82 | 0 |
09 May 2024 | 5.61 | -0.42 | -6.97% | 6.20 | 6.23 | 5.54 | 0 |
08 May 2024 | 6.03 | 0.63 | 11.67% | 5.78 | 6.08 | 5.24 | 0 |
07 May 2024 | 5.40 | -0.76 | -12.34% | 6.45 | 6.47 | 5.38 | 0 |
06 May 2024 | 6.16 | -1.66 | -21.23% | 7.92 | 8.29 | 6.13 | 0 |
03 May 2024 | 7.82 | -0.16 | -2.01% | 7.93 | 7.95 | 7.40 | 0 |
02 May 2024 | 7.98 | 0.05 | 0.63% | 8.18 | 8.18 | 6.86 | 0 |
30 Abr 2024 | 7.93 | 0.27 | 3.52% | 7.79 | 8.03 | 7.54 | 0 |
29 Abr 2024 | 7.66 | -0.22 | -2.79% | 8.16 | 8.16 | 7.59 | 0 |