Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PH30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.30 |
Resumen Histórico P1PH30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PH30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
30 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
29 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
28 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
27 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
24 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
23 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
22 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
21 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
20 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
17 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
16 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
15 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
14 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
13 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
10 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
09 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
08 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
07 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
06 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
03 May 2024 | 32.85 | -0.32 | -0.96% | 33.32 | 33.65 | 32.50 | 0 |
02 May 2024 | 33.17 | -2.65 | -7.40% | 33.47 | 33.92 | 32.77 | 0 |