Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1PH55 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -6.33% | 9.92 | 13:07:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.01 | 9.21 | 10.20 | 10.59 |
Resumen Histórico P1PH55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PH55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.81 | -2.89 | -21.09% | 13.17 | 13.61 | 10.81 | 210 |
| 31 May 2024 | 13.70 | -1.08 | -7.31% | 14.12 | 14.76 | 13.58 | 0 |
| 30 May 2024 | 14.78 | -0.92 | -5.86% | 15.31 | 15.60 | 14.55 | 0 |
| 29 May 2024 | 15.70 | -0.14 | -0.88% | 16.22 | 16.70 | 15.61 | 0 |
| 28 May 2024 | 15.84 | 0.97 | 6.52% | 15.02 | 15.84 | 14.88 | 0 |
| 27 May 2024 | 14.87 | 1.17 | 8.54% | 14.35 | 14.87 | 14.14 | 0 |
| 24 May 2024 | 13.70 | 0.17 | 1.26% | 13.16 | 13.96 | 12.69 | 0 |
| 23 May 2024 | 13.53 | -0.95 | -6.56% | 13.44 | 14.85 | 13.44 | 0 |
| 22 May 2024 | 14.48 | -0.63 | -4.17% | 14.42 | 14.71 | 13.83 | 0 |
| 21 May 2024 | 15.11 | -0.59 | -3.76% | 15.11 | 15.28 | 14.08 | 130 |
| 20 May 2024 | 15.70 | 0.26 | 1.68% | 16.01 | 16.22 | 15.13 | 0 |
| 17 May 2024 | 15.44 | 0.54 | 3.62% | 15.42 | 15.66 | 14.97 | 200 |
| 16 May 2024 | 14.90 | 0.59 | 4.12% | 14.86 | 15.49 | 14.18 | 130 |
| 15 May 2024 | 14.31 | 0.41 | 2.95% | 14.65 | 14.70 | 13.00 | 0 |
| 14 May 2024 | 13.90 | -1.04 | -6.96% | 15.17 | 15.19 | 13.90 | 0 |
| 13 May 2024 | 14.94 | -0.27 | -1.78% | 14.19 | 15.38 | 14.19 | 0 |
| 10 May 2024 | 15.21 | 0.06 | 0.40% | 15.86 | 15.88 | 15.20 | 0 |
| 09 May 2024 | 15.15 | 0.27 | 1.81% | 15.45 | 15.81 | 15.12 | 200 |
| 08 May 2024 | 14.88 | 0.45 | 3.12% | 14.08 | 14.88 | 13.20 | 70 |
| 07 May 2024 | 14.43 | -0.22 | -1.50% | 14.76 | 14.87 | 13.77 | 0 |
| 06 May 2024 | 14.65 | -0.06 | -0.41% | 14.66 | 15.12 | 14.60 | 0 |
