Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 52.77 | -7.75 | -12.81 | 56.77 | 56.77 | 52.42 | 0 |
| 1741020900 | 60.52 | 2.15 | 3.68 | 61.32 | 62.02 | 59 | 0 |
| 1740761700 | 58.37 | -4.25 | -6.79 | 57.77 | 59.27 | 57.17 | 0 |
| 1740675300 | 62.62 | -1.75 | -2.72 | 63.77 | 64.67 | 60.75 | 0 |
| 1740588900 | 64.37 | 2.8 | 4.55 | 63.47 | 64.62 | 63.02 | 0 |
| 1740502500 | 61.57 | -4.9 | -7.37 | 64.97 | 65.25 | 61.37 | 0 |
| 1740416100 | 66.47 | -4.5 | -6.34 | 68.32 | 68.82 | 65.519999 | 0 |
| 1740156900 | 70.97 | -0.1 | -0.14 | 72.02 | 73.07 | 70.42 | 0 |
| 1740070500 | 71.07 | -2.1 | -2.87 | 72.37 | 72.92 | 70.7 | 0 |
| 1739984100 | 73.17 | 0.7 | 0.97 | 73.17 | 73.37 | 72.12 | 0 |
| 1739897700 | 72.47 | -0.45 | -0.62 | 73.67 | 73.82 | 72.17 | 0 |
| 1739811300 | 72.92 | 1.1 | 1.53 | 73.17 | 73.17 | 72.62 | 0 |
| 1739552100 | 71.82 | 0.85 | 1.20 | 72.22 | 72.27 | 71.27 | 0 |
| 1739465700 | 70.97 | 2.7 | 3.95 | 69.82 | 71.47 | 68.87 | 0 |
| 1739379300 | 68.27 | -1.7 | -2.43 | 69.42 | 69.82 | 67.019999 | 0 |
| 1739292900 | 69.97 | -0.5 | -0.71 | 69.57 | 70.27 | 68.67 | 0 |
| 1739206500 | 70.47 | 1.65 | 2.40 | 68.82 | 70.62 | 68.77 | 0 |
| 1738947300 | 68.82 | -0.7 | -1.01 | 70.17 | 70.92 | 68.32 | 0 |
| 1738860900 | 69.52 | 2.4 | 3.58 | 69.62 | 69.87 | 68.72 | 0 |
| 1738774500 | 67.12 | -0.95 | -1.40 | 66.47 | 67.42 | 65.87 | 0 |
| 1738688100 | 68.07 | 1.65 | 2.48 | 66.069999 | 68.22 | 65.12 | 0 |
| 1738601700 | 66.42 | -4.1 | -5.81 | 63.47 | 66.42 | 63.37 | 0 |
| 1738342500 | 70.52 | 4.05 | 6.09 | 69.07 | 70.87 | 68.97 | 0 |
| 1738256100 | 66.47 | 0.05 | 0.08 | 67.62 | 68.57 | 65.72 | 0 |
| 1738169700 | 66.42 | 1.1 | 1.68 | 67.72 | 68.22 | 66.22 | 0 |
| 1738083300 | 65.319999 | 2.2 | 3.49 | 64.069999 | 65.97 | 63.17 | 0 |
| 1737996900 | 63.12 | -7.4 | -10.49 | 65.019999 | 65.019999 | 59.52 | 0 |
| 1737737700 | 70.52 | -0.1 | -0.14 | 70.82 | 71.25 | 70.32 | 0 |
| 1737651300 | 70.62 | -0.95 | -1.33 | 70.57 | 70.72 | 69.87 | 0 |
| 1737564900 | 71.57 | 3.95 | 5.84 | 69.67 | 71.57 | 69.62 | 0 |
| 1737478500 | 67.62 | -0.8 | -1.17 | 67.52 | 68.82 | 66.97 | 0 |
| 1737392100 | 68.42 | -0.05 | -0.07 | 67.97 | 68.82 | 67.62 | 0 |
| 1737132900 | 68.47 | 2.3 | 3.48 | 65.12 | 68.57 | 65.019999 | 0 |
| 1737046500 | 66.17 | 0.55 | 0.84 | 66.72 | 67.62 | 65.849999 | 0 |
| 1736960100 | 65.62 | 3.8 | 6.15 | 61.92 | 66.019999 | 61.47 | 0 |
| 1736873700 | 61.82 | 1.2 | 1.98 | 62.92 | 63.82 | 61.37 | 0 |
| 1736787300 | 60.62 | -1.85 | -2.96 | 62.02 | 62.02 | 59.97 | 0 |
| 1736528100 | 62.47 | -2.75 | -4.22 | 64.769999 | 65.819999 | 61.82 | 0 |
| 1736441700 | 65.22 | -0.3 | -0.46 | 65.319999 | 65.519999 | 64.519999 | 0 |
| 1736355300 | 65.519999 | -1.75 | -2.60 | 65.769999 | 66.519999 | 64.569999 | 175 |
| 1736268900 | 67.27 | -2.75 | -3.93 | 68.32 | 69.27 | 66.069999 | 0 |
| 1736182500 | 70.02 | 3.6 | 5.42 | 67.52 | 70.17 | 67.42 | 0 |
| 1735923300 | 66.42 | 1 | 1.53 | 64.87 | 66.42 | 64.42 | 0 |
| 1735836900 | 65.42 | -0.05 | -0.08 | 65.519999 | 66.67 | 64.12 | 0 |
| 1735577700 | 65.47 | -2.2 | -3.25 | 67.72 | 67.87 | 64.37 | 0 |
| 1735318500 | 67.67 | 0.2 | 0.30 | 70.47 | 70.57 | 66.569999 | 0 |
| 1734972900 | 67.47 | -0.15 | -0.22 | 68.02 | 68.12 | 66.22 | 0 |
| 1734713700 | 67.62 | 0.3 | 0.45 | 64.42 | 67.62 | 61.67 | 0 |
| 1734627300 | 67.32 | -5.45 | -7.49 | 66.019999 | 67.77 | 66.019999 | 0 |
| 1734540900 | 72.77 | -0.35 | -0.48 | 73.02 | 73.62 | 72.22 | 0 |
| 1734454500 | 73.12 | -0.05 | -0.07 | 73.72 | 74.02 | 72.32 | 0 |
| 1734368100 | 73.17 | 3.05 | 4.35 | 70.87 | 73.17 | 70.77 | 0 |
| 1734108900 | 70.12 | -0.05 | -0.07 | 70.57 | 71.97 | 69.97 | 0 |
| 1734022500 | 70.17 | -0.3 | -0.43 | 70.37 | 70.47 | 69.27 | 0 |
| 1733936100 | 70.47 | 2.7 | 3.98 | 67.42 | 70.47 | 67.22 | 0 |
| 1733849700 | 67.77 | 0.2 | 0.30 | 67.32 | 68.92 | 67.27 | 0 |
| 1733763300 | 67.57 | -1.15 | -1.67 | 69.22 | 69.62 | 66.92 | 0 |
| 1733504100 | 68.72 | 0.9 | 1.33 | 67.47 | 69.07 | 67.069999 | 0 |
| 1733417700 | 67.82 | 0.25 | 0.37 | 67.87 | 68.17 | 67.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
