P1PIN5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
24 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
21 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
20 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
19 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
18 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
17 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
14 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
13 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
12 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
11 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
10 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
07 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
06 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
05 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
04 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
03 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
31 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
30 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
29 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
28 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
27 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
24 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
23 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
22 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
21 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
20 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
17 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
16 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
15 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
14 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
13 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
10 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
09 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
08 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
07 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
06 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
03 May 2024 | 2.91 | -0.13 | -4.28% | 3.12 | 3.12 | 2.825 | 0 |
02 May 2024 | 3.04 | 0.08 | 2.53% | 2.95 | 3.06 | 2.945 | 0 |
30 Abr 2024 | 2.965 | 0.03 | 1.02% | 2.955 | 3.00 | 2.92 | 0 |
29 Abr 2024 | 2.935 | -0.06 | -1.84% | 3.01 | 3.03 | 2.895 | 0 |
26 Abr 2024 | 2.99 | 0.10 | 3.46% | 2.935 | 3.01 | 2.92 | 0 |
25 Abr 2024 | 2.89 | 0.00 | 0.00% | 2.875 | 2.95 | 2.875 | 0 |
24 Abr 2024 | 2.89 | -0.01 | -0.34% | 2.905 | 2.945 | 2.865 | 0 |
23 Abr 2024 | 2.90 | 0.24 | 8.82% | 2.735 | 2.905 | 2.67 | 0 |
22 Abr 2024 | 2.665 | -0.08 | -2.74% | 2.66 | 2.77 | 2.59 | 0 |
19 Abr 2024 | 2.74 | 0.03 | 0.92% | 2.67 | 2.765 | 2.62 | 0 |
18 Abr 2024 | 2.715 | 0.09 | 3.23% | 2.67 | 2.72 | 2.59 | 0 |
17 Abr 2024 | 2.63 | 0.14 | 5.41% | 2.495 | 2.655 | 2.485 | 0 |
16 Abr 2024 | 2.495 | -0.05 | -1.77% | 2.475 | 2.55 | 2.43 | 0 |
15 Abr 2024 | 2.54 | 0.08 | 3.04% | 2.44 | 2.59 | 2.44 | 0 |
12 Abr 2024 | 2.465 | -0.10 | -3.71% | 2.60 | 2.61 | 2.44 | 0 |
11 Abr 2024 | 2.56 | -0.20 | -7.08% | 2.78 | 2.815 | 2.485 | 0 |
10 Abr 2024 | 2.755 | 0.14 | 5.15% | 2.67 | 2.775 | 2.595 | 0 |
09 Abr 2024 | 2.62 | -0.05 | -1.69% | 2.665 | 2.725 | 2.58 | 0 |
08 Abr 2024 | 2.665 | 0.04 | 1.52% | 2.70 | 2.705 | 2.59 | 0 |
05 Abr 2024 | 2.625 | -0.10 | -3.49% | 2.635 | 2.64 | 2.505 | 0 |
04 Abr 2024 | 2.72 | -0.02 | -0.73% | 2.765 | 2.77 | 2.70 | 0 |
03 Abr 2024 | 2.74 | 0.12 | 4.38% | 2.67 | 2.77 | 2.655 | 0 |
02 Abr 2024 | 2.625 | 0.08 | 2.94% | 2.545 | 2.715 | 2.545 | 0 |
28 Mar 2024 | 2.55 | 0.02 | 0.79% | 2.605 | 2.605 | 2.51 | 0 |