Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PIR6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
125.25 | 114.50 | 125.25 | 119.27 | 125.65 |
Resumen Histórico P1PIR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 116.20 | -6.80 | -5.53% | 125.25 | 125.25 | 114.50 | 0 |
13 Jun 2024 | 123.00 | -7.05 | -5.42% | 128.95 | 128.95 | 121.80 | 0 |
12 Jun 2024 | 130.05 | 11.80 | 9.98% | 121.35 | 130.05 | 119.05 | 0 |
11 Jun 2024 | 118.25 | -2.65 | -2.19% | 122.25 | 122.40 | 117.85 | 0 |
10 Jun 2024 | 120.90 | 0.55 | 0.46% | 120.82 | 121.55 | 116.70 | 0 |
07 Jun 2024 | 120.35 | -4.45 | -3.57% | 122.80 | 123.15 | 116.35 | 0 |
06 Jun 2024 | 124.80 | 2.30 | 1.88% | 124.10 | 126.40 | 123.10 | 0 |
05 Jun 2024 | 122.50 | 7.05 | 6.11% | 117.17 | 124.65 | 116.05 | 0 |
04 Jun 2024 | 115.45 | 2.80 | 2.49% | 113.20 | 115.95 | 110.70 | 0 |
03 Jun 2024 | 112.65 | -0.80 | -0.71% | 117.72 | 117.72 | 110.35 | 0 |
31 May 2024 | 113.45 | -0.80 | -0.70% | 116.82 | 116.82 | 112.00 | 0 |
30 May 2024 | 114.25 | 1.65 | 1.47% | 112.25 | 115.80 | 109.80 | 0 |
29 May 2024 | 112.60 | -3.50 | -3.01% | 116.82 | 117.55 | 111.35 | 0 |
28 May 2024 | 116.10 | -8.10 | -6.52% | 125.35 | 125.50 | 114.85 | 0 |
27 May 2024 | 124.20 | 1.80 | 1.47% | 122.75 | 124.75 | 120.65 | 0 |
24 May 2024 | 122.40 | -0.05 | -0.04% | 121.65 | 123.55 | 120.85 | 0 |
23 May 2024 | 122.45 | -0.80 | -0.65% | 124.35 | 126.20 | 118.40 | 0 |
22 May 2024 | 123.25 | 2.00 | 1.65% | 123.40 | 123.85 | 118.35 | 0 |
21 May 2024 | 121.25 | -1.10 | -0.90% | 122.85 | 122.90 | 118.65 | 0 |
20 May 2024 | 122.35 | -3.75 | -2.97% | 127.85 | 127.85 | 122.25 | 0 |
17 May 2024 | 126.10 | 1.70 | 1.37% | 125.60 | 126.35 | 123.90 | 5 |
16 May 2024 | 124.40 | 5.55 | 4.67% | 121.82 | 127.15 | 120.35 | 0 |