Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1PIR6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.38 | -5.08% | 119.27 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.25 | 114.50 | 125.25 | 119.27 | 125.65 |
Resumen Histórico P1PIR6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIR6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 116.20 | -6.80 | -5.53% | 125.25 | 125.25 | 114.50 | 0 |
| 13 Jun 2024 | 123.00 | -7.05 | -5.42% | 128.95 | 128.95 | 121.80 | 0 |
| 12 Jun 2024 | 130.05 | 11.80 | 9.98% | 121.35 | 130.05 | 119.05 | 0 |
| 11 Jun 2024 | 118.25 | -2.65 | -2.19% | 122.25 | 122.40 | 117.85 | 0 |
| 10 Jun 2024 | 120.90 | 0.55 | 0.46% | 118.75 | 120.90 | 118.30 | 0 |
| 07 Jun 2024 | 120.35 | -4.45 | -3.57% | 122.80 | 123.15 | 116.35 | 0 |
| 06 Jun 2024 | 124.80 | 2.30 | 1.88% | 124.10 | 126.40 | 123.10 | 0 |
| 05 Jun 2024 | 122.50 | 7.05 | 6.11% | 117.17 | 124.65 | 116.05 | 0 |
| 04 Jun 2024 | 115.45 | 2.80 | 2.49% | 113.20 | 115.95 | 110.70 | 0 |
| 03 Jun 2024 | 112.65 | -0.80 | -0.71% | 117.72 | 117.72 | 110.35 | 0 |
| 31 May 2024 | 113.45 | -0.80 | -0.70% | 116.82 | 116.82 | 112.00 | 0 |
| 30 May 2024 | 114.25 | 1.65 | 1.47% | 112.25 | 115.80 | 109.80 | 0 |
| 29 May 2024 | 112.60 | -3.50 | -3.01% | 116.82 | 117.55 | 111.35 | 0 |
| 28 May 2024 | 116.10 | -8.10 | -6.52% | 125.35 | 125.50 | 114.85 | 0 |
| 27 May 2024 | 124.20 | 1.80 | 1.47% | 122.75 | 124.75 | 120.65 | 0 |
| 24 May 2024 | 122.40 | -0.05 | -0.04% | 121.65 | 123.55 | 120.85 | 0 |
| 23 May 2024 | 122.45 | -0.80 | -0.65% | 124.35 | 126.20 | 118.40 | 0 |
| 22 May 2024 | 123.25 | 2.00 | 1.65% | 123.40 | 123.85 | 118.35 | 0 |
| 21 May 2024 | 121.25 | -1.10 | -0.90% | 122.85 | 122.90 | 118.65 | 0 |
| 20 May 2024 | 122.35 | -3.75 | -2.97% | 127.85 | 127.85 | 122.25 | 0 |
| 17 May 2024 | 126.10 | 1.70 | 1.37% | 125.60 | 126.35 | 123.90 | 5 |
| 16 May 2024 | 124.40 | 5.55 | 4.67% | 121.82 | 127.15 | 120.35 | 0 |
| 15 May 2024 | 118.85 | 0.65 | 0.55% | 119.00 | 119.00 | 115.80 | 0 |
