Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PJA0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.03 | 11.50 | 12.03 | 12.28 |
Resumen Histórico P1PJA0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PJA0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 12.28 | 0.13 | 1.07% | 12.37 | 12.49 | 12.21 | 0 |
31 May 2024 | 12.15 | 0.30 | 2.53% | 11.84 | 12.15 | 11.77 | 0 |
30 May 2024 | 11.85 | 0.37 | 3.22% | 11.49 | 11.86 | 11.49 | 0 |
29 May 2024 | 11.48 | -0.39 | -3.29% | 11.64 | 11.69 | 11.42 | 0 |
28 May 2024 | 11.87 | -0.07 | -0.59% | 11.99 | 12.10 | 11.74 | 0 |
27 May 2024 | 11.94 | 0.18 | 1.53% | 11.77 | 11.95 | 11.67 | 0 |
24 May 2024 | 11.76 | 0.25 | 2.17% | 11.21 | 11.81 | 11.21 | 0 |
23 May 2024 | 11.51 | 0.34 | 3.04% | 11.31 | 11.64 | 11.31 | 0 |
22 May 2024 | 11.17 | -0.09 | -0.80% | 11.35 | 11.42 | 11.12 | 0 |
21 May 2024 | 11.26 | 0.04 | 0.36% | 10.92 | 11.28 | 10.84 | 0 |
20 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
17 May 2024 | 11.22 | 0.12 | 1.08% | 10.98 | 11.23 | 10.84 | 0 |
16 May 2024 | 11.10 | -0.23 | -2.03% | 11.47 | 11.52 | 11.05 | 0 |
15 May 2024 | 11.33 | 0.30 | 2.72% | 11.19 | 11.45 | 11.14 | 0 |
14 May 2024 | 11.03 | 0.19 | 1.75% | 10.80 | 11.05 | 10.75 | 0 |
13 May 2024 | 10.84 | 0.20 | 1.88% | 10.83 | 11.07 | 10.81 | 0 |
10 May 2024 | 10.64 | 0.53 | 5.24% | 9.96 | 10.65 | 9.94 | 0 |
09 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
08 May 2024 | 10.11 | -0.63 | -5.87% | 10.26 | 10.54 | 10.04 | 0 |
07 May 2024 | 10.74 | 2.07 | 23.88% | 10.23 | 11.18 | 10.22 | 0 |
06 May 2024 | 8.67 | 0.34 | 4.08% | 8.34 | 8.70 | 8.34 | 0 |