Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PKI1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.60 |
Resumen Histórico P1PKI1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PKI1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
15 May 2024 | 100.60 | 0.02 | 0.02% | 100.60 | 100.60 | 100.60 | 0 |
14 May 2024 | 100.58 | 0.01 | 0.01% | 100.58 | 100.58 | 100.58 | 0 |
13 May 2024 | 100.57 | 0.03 | 0.03% | 100.57 | 100.57 | 100.57 | 0 |
10 May 2024 | 100.54 | 0.01 | 0.01% | 100.54 | 100.54 | 100.54 | 0 |
09 May 2024 | 100.53 | 0.01 | 0.01% | 100.53 | 100.53 | 100.53 | 0 |
08 May 2024 | 100.52 | 0.02 | 0.02% | 100.52 | 100.52 | 100.52 | 0 |
07 May 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |
06 May 2024 | 100.49 | 0.06 | 0.06% | 100.49 | 100.49 | 100.49 | 0 |
03 May 2024 | 100.43 | -0.01 | -0.01% | 100.43 | 100.43 | 100.43 | 0 |
02 May 2024 | 100.44 | 0.08 | 0.08% | 100.41 | 100.44 | 100.41 | 0 |
30 Abr 2024 | 100.36 | 0.03 | 0.03% | 100.36 | 100.36 | 100.36 | 0 |
29 Abr 2024 | 100.33 | 0.07 | 0.07% | 100.33 | 100.33 | 100.33 | 0 |
26 Abr 2024 | 100.26 | 0.03 | 0.03% | 100.26 | 100.26 | 100.26 | 0 |
25 Abr 2024 | 100.23 | 0.02 | 0.02% | 100.23 | 100.23 | 100.23 | 0 |
24 Abr 2024 | 100.21 | 0.03 | 0.03% | 100.22 | 100.22 | 100.21 | 0 |
23 Abr 2024 | 100.18 | 0.02 | 0.02% | 100.18 | 100.19 | 100.18 | 0 |
22 Abr 2024 | 100.16 | 0.08 | 0.08% | 100.16 | 100.16 | 100.16 | 0 |
19 Abr 2024 | 100.08 | -0.67 | -0.67% | 100.08 | 100.08 | 100.08 | 0 |
18 Abr 2024 | 100.75 | 0.05 | 0.05% | 100.75 | 100.75 | 100.75 | 0 |
17 Abr 2024 | 100.70 | 0.02 | 0.02% | 100.70 | 100.70 | 100.70 | 0 |