US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1PKK7)
BNP Paribas Issuance (P1PKK7) Histórico

P1PKK7 BNP Paribas Issuance

100.95

0.00 (0.00%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1PKK7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
04 Jun 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
03 Jun 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
31 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
30 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
29 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
28 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
27 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
24 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
23 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
22 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
21 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
20 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
17 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
16 May 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
15 May 2024	100.95	0.02	0.02%	100.95	100.95	100.95	0
14 May 2024	100.93	0.01	0.01%	100.93	100.93	100.93	0
13 May 2024	100.92	0.03	0.03%	100.92	100.92	100.92	0
10 May 2024	100.89	0.01	0.01%	100.89	100.89	100.89	0
09 May 2024	100.88	0.01	0.01%	100.88	100.88	100.88	0
08 May 2024	100.87	0.02	0.02%	100.87	100.87	100.87	0
07 May 2024	100.85	0.01	0.01%	100.85	100.85	100.85	0
06 May 2024	100.84	0.05	0.05%	100.84	100.84	100.84	0
03 May 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
02 May 2024	100.78	0.03	0.03%	100.78	100.78	100.78	0
30 Abr 2024	100.75	0.01	0.01%	100.75	100.75	100.75	0
29 Abr 2024	100.74	0.04	0.04%	100.74	100.74	100.74	0
26 Abr 2024	100.70	0.01	0.01%	100.70	100.70	100.70	0
25 Abr 2024	100.69	0.01	0.01%	100.69	100.69	100.69	0
24 Abr 2024	100.68	0.04	0.04%	100.68	100.68	100.68	0
23 Abr 2024	100.64	-0.01	-0.01%	100.64	100.65	100.64	0
22 Abr 2024	100.65	0.06	0.06%	100.65	100.65	100.65	0
19 Abr 2024	100.59	-1.02	-1.00%	101.63	101.63	100.59	0
18 Abr 2024	101.61	0.12	0.12%	101.61	101.61	101.60	0
17 Abr 2024	101.49	0.07	0.07%	101.55	101.55	101.45	0
16 Abr 2024	101.42	0.06	0.06%	101.41	101.43	101.39	0
15 Abr 2024	101.36	0.21	0.21%	101.37	101.37	101.31	0
12 Abr 2024	101.15	-0.34	-0.34%	101.13	101.15	101.13	0
11 Abr 2024	101.49	0.00	0.00%	101.50	101.50	101.49	0
10 Abr 2024	101.49	0.01	0.01%	101.50	101.50	101.49	0
09 Abr 2024	101.48	0.01	0.01%	101.48	101.48	101.48	0
08 Abr 2024	101.47	0.03	0.03%	101.43	101.48	101.43	0
05 Abr 2024	101.44	0.01	0.01%	101.45	101.45	101.44	0
04 Abr 2024	101.43	0.01	0.01%	101.43	101.43	101.42	0
03 Abr 2024	101.42	0.03	0.03%	101.41	101.42	101.39	0
02 Abr 2024	101.39	0.02	0.02%	101.40	101.40	101.39	0
28 Mar 2024	101.37	0.02	0.02%	101.36	101.37	101.36	0
27 Mar 2024	101.35	0.02	0.02%	101.35	101.35	101.35	0
26 Mar 2024	101.33	-0.02	-0.02%	101.34	101.34	101.33	0
25 Mar 2024	101.35	0.00	0.00%	101.36	101.36	101.35	0
22 Mar 2024	101.35	0.01	0.01%	101.35	101.35	101.35	0
21 Mar 2024	101.34	-1.04	-1.02%	101.34	101.34	101.34	0
20 Mar 2024	102.38	-0.01	-0.01%	102.38	102.39	102.38	0
19 Mar 2024	102.39	0.01	0.01%	102.39	102.39	102.38	0
18 Mar 2024	102.38	0.00	0.00%	102.39	102.40	102.38	0
15 Mar 2024	102.38	0.00	0.00%	102.39	102.39	102.38	0
14 Mar 2024	102.38	0.01	0.01%	102.38	102.39	102.38	0
13 Mar 2024	102.37	0.00	0.00%	102.36	102.37	102.36	0
12 Mar 2024	102.37	-0.01	-0.01%	102.37	102.37	102.37	0
11 Mar 2024	102.38	0.01	0.01%	102.38	102.38	102.38	0
08 Mar 2024	102.37	0.01	0.01%	102.38	102.38	102.36	0

BNP Paribas Issuance

Vanguard S&P Small Cap 6...

@EthernityChain $ERN Token

Canada Tf 2,25% Gn29 Cad

NLBNPIT1W1Y3 20240621 8

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones