P1PKP6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
23 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
22 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
21 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
20 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
17 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
16 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
15 May 2024 | 100.90 | 0.02 | 0.02% | 100.90 | 100.90 | 100.90 | 0 |
14 May 2024 | 100.88 | 0.01 | 0.01% | 100.88 | 100.88 | 100.88 | 0 |
13 May 2024 | 100.87 | 0.03 | 0.03% | 100.87 | 100.87 | 100.87 | 0 |
10 May 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.84 | 100.84 | 0 |
09 May 2024 | 100.83 | 0.02 | 0.02% | 100.83 | 100.83 | 100.83 | 0 |
08 May 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
07 May 2024 | 100.80 | 0.01 | 0.01% | 100.80 | 100.80 | 100.80 | 0 |
06 May 2024 | 100.79 | 0.05 | 0.05% | 100.79 | 100.79 | 100.79 | 0 |
03 May 2024 | 100.74 | 0.02 | 0.02% | 100.74 | 100.74 | 100.74 | 0 |
02 May 2024 | 100.72 | 0.05 | 0.05% | 100.72 | 100.72 | 100.72 | 0 |
30 Abr 2024 | 100.67 | 0.02 | 0.02% | 100.67 | 100.67 | 100.67 | 0 |
29 Abr 2024 | 100.65 | 0.07 | 0.07% | 100.65 | 100.65 | 100.65 | 0 |
26 Abr 2024 | 100.58 | 0.03 | 0.03% | 100.58 | 100.58 | 100.58 | 0 |
25 Abr 2024 | 100.55 | 0.09 | 0.09% | 100.55 | 100.55 | 100.55 | 0 |
24 Abr 2024 | 100.46 | 0.35 | 0.35% | 100.47 | 100.47 | 100.46 | 0 |
23 Abr 2024 | 100.11 | 0.05 | 0.05% | 100.00 | 100.11 | 99.98 | 0 |
22 Abr 2024 | 100.06 | -0.16 | -0.16% | 100.16 | 100.17 | 100.03 | 0 |
19 Abr 2024 | 100.22 | -1.04 | -1.03% | 100.18 | 100.24 | 100.14 | 0 |
18 Abr 2024 | 101.26 | -0.01 | -0.01% | 101.31 | 101.31 | 101.25 | 0 |
17 Abr 2024 | 101.27 | 0.05 | 0.05% | 101.27 | 101.30 | 101.25 | 0 |
16 Abr 2024 | 101.22 | -0.07 | -0.07% | 101.24 | 101.24 | 101.18 | 0 |
15 Abr 2024 | 101.29 | 0.04 | 0.04% | 101.31 | 101.31 | 101.29 | 0 |
12 Abr 2024 | 101.25 | 0.04 | 0.04% | 101.25 | 101.25 | 101.24 | 0 |
11 Abr 2024 | 101.21 | 0.01 | 0.01% | 101.22 | 101.22 | 101.20 | 0 |
10 Abr 2024 | 101.20 | 0.04 | 0.04% | 101.21 | 101.21 | 101.20 | 0 |
09 Abr 2024 | 101.16 | 0.05 | 0.05% | 101.16 | 101.18 | 101.15 | 0 |
08 Abr 2024 | 101.11 | 0.11 | 0.11% | 101.08 | 101.11 | 101.06 | 0 |
05 Abr 2024 | 101.00 | -0.02 | -0.02% | 101.05 | 101.06 | 101.00 | 0 |
04 Abr 2024 | 101.02 | 0.08 | 0.08% | 101.01 | 101.02 | 101.01 | 0 |
03 Abr 2024 | 100.94 | 0.08 | 0.08% | 100.93 | 100.95 | 100.91 | 0 |
02 Abr 2024 | 100.86 | -0.01 | -0.01% | 100.92 | 100.92 | 100.84 | 0 |
28 Mar 2024 | 100.87 | 0.02 | 0.02% | 100.88 | 100.88 | 100.86 | 0 |
27 Mar 2024 | 100.85 | 0.04 | 0.04% | 100.84 | 100.85 | 100.83 | 0 |
26 Mar 2024 | 100.81 | 0.10 | 0.10% | 100.80 | 100.83 | 100.80 | 0 |
25 Mar 2024 | 100.71 | 0.07 | 0.07% | 100.68 | 100.73 | 100.67 | 0 |
22 Mar 2024 | 100.64 | -0.03 | -0.03% | 100.66 | 100.66 | 100.61 | 0 |
21 Mar 2024 | 100.67 | -0.90 | -0.89% | 100.68 | 100.68 | 100.66 | 0 |
20 Mar 2024 | 101.57 | 0.09 | 0.09% | 101.58 | 101.58 | 101.56 | 0 |
19 Mar 2024 | 101.48 | 0.09 | 0.09% | 101.50 | 101.53 | 101.44 | 0 |
18 Mar 2024 | 101.39 | 0.43 | 0.43% | 101.29 | 101.40 | 101.26 | 0 |
15 Mar 2024 | 100.96 | -0.27 | -0.27% | 101.03 | 101.05 | 100.95 | 0 |
14 Mar 2024 | 101.23 | -0.16 | -0.16% | 101.32 | 101.35 | 101.23 | 0 |
13 Mar 2024 | 101.39 | 0.01 | 0.01% | 101.43 | 101.43 | 101.38 | 0 |
12 Mar 2024 | 101.38 | 0.03 | 0.03% | 101.39 | 101.39 | 101.34 | 0 |
11 Mar 2024 | 101.35 | 0.09 | 0.09% | 101.31 | 101.40 | 101.30 | 0 |
08 Mar 2024 | 101.26 | -0.02 | -0.02% | 101.31 | 101.35 | 101.26 | 0 |
07 Mar 2024 | 101.28 | 0.00 | 0.00% | 101.24 | 101.30 | 101.21 | 0 |
06 Mar 2024 | 101.28 | -0.09 | -0.09% | 101.32 | 101.33 | 101.25 | 0 |
05 Mar 2024 | 101.37 | -0.11 | -0.11% | 101.41 | 101.41 | 101.36 | 0 |
04 Mar 2024 | 101.48 | 0.02 | 0.02% | 101.51 | 101.51 | 101.48 | 0 |
01 Mar 2024 | 101.46 | 0.02 | 0.02% | 101.47 | 101.47 | 100.97 | 5 |
29 Feb 2024 | 101.44 | 0.00 | 0.00% | 101.45 | 101.45 | 101.44 | 0 |
28 Feb 2024 | 101.44 | 0.04 | 0.04% | 101.42 | 101.44 | 101.42 | 0 |
27 Feb 2024 | 101.40 | 0.02 | 0.02% | 101.39 | 101.41 | 101.39 | 0 |
26 Feb 2024 | 101.38 | 0.06 | 0.06% | 101.35 | 101.38 | 101.34 | 0 |