P1PLX8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 109.52 | 0.00 | 0.00% | 110.10 | 110.10 | 109.52 | 0 |
21 May 2024 | 109.52 | 0.00 | 0.00% | 110.10 | 110.10 | 109.52 | 0 |
20 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.80 | 109.52 | 0 |
17 May 2024 | 109.52 | -0.30 | -0.27% | 110.12 | 110.12 | 109.52 | 0 |
16 May 2024 | 109.82 | 0.05 | 0.05% | 110.37 | 110.37 | 109.77 | 0 |
15 May 2024 | 109.77 | -0.05 | -0.05% | 110.37 | 110.37 | 109.77 | 0 |
14 May 2024 | 109.82 | 0.05 | 0.05% | 110.35 | 110.35 | 109.77 | 0 |
13 May 2024 | 109.77 | 0.00 | 0.00% | 110.35 | 110.35 | 109.77 | 0 |
10 May 2024 | 109.77 | 0.00 | 0.00% | 110.30 | 110.30 | 109.77 | 0 |
09 May 2024 | 109.77 | 0.05 | 0.05% | 110.30 | 110.30 | 109.72 | 0 |
08 May 2024 | 109.72 | 0.00 | 0.00% | 110.30 | 110.30 | 109.72 | 0 |
07 May 2024 | 109.72 | 0.00 | 0.00% | 110.25 | 110.25 | 109.72 | 0 |
06 May 2024 | 109.72 | 0.05 | 0.05% | 110.22 | 110.22 | 109.67 | 0 |
03 May 2024 | 109.67 | 0.05 | 0.05% | 110.20 | 110.20 | 109.67 | 0 |
02 May 2024 | 109.62 | 0.00 | 0.00% | 110.15 | 110.15 | 109.62 | 0 |
30 Abr 2024 | 109.62 | 0.05 | 0.05% | 110.15 | 110.15 | 109.57 | 0 |
29 Abr 2024 | 109.57 | -0.05 | -0.05% | 109.62 | 109.85 | 109.57 | 0 |
26 Abr 2024 | 109.62 | 0.05 | 0.05% | 110.15 | 110.15 | 109.57 | 0 |
25 Abr 2024 | 109.57 | 0.00 | 0.00% | 110.15 | 110.15 | 109.57 | 0 |
24 Abr 2024 | 109.57 | 0.00 | 0.00% | 110.15 | 110.15 | 109.57 | 0 |
23 Abr 2024 | 109.57 | 0.05 | 0.05% | 110.07 | 110.07 | 109.52 | 0 |
22 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.02 | 110.02 | 109.52 | 0 |
19 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.47 | 0 |
18 Abr 2024 | 109.52 | 0.05 | 0.05% | 110.00 | 110.00 | 109.47 | 0 |
17 Abr 2024 | 109.47 | 0.00 | 0.00% | 110.00 | 110.00 | 109.47 | 0 |
16 Abr 2024 | 109.47 | -0.05 | -0.05% | 110.00 | 110.00 | 109.47 | 0 |
15 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.52 | 0 |
12 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.52 | 0 |
11 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.07 | 110.07 | 109.52 | 0 |
10 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.05 | 110.05 | 109.52 | 0 |
09 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.05 | 109.52 | 0 |
08 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.05 | 110.05 | 109.52 | 0 |
05 Abr 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.52 | 109.47 | 0 |
04 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.07 | 110.07 | 109.52 | 0 |
03 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.07 | 110.07 | 109.52 | 0 |
02 Abr 2024 | 109.52 | 0.00 | 0.00% | 110.07 | 110.07 | 109.52 | 0 |
28 Mar 2024 | 109.52 | 0.05 | 0.05% | 110.02 | 110.02 | 109.52 | 0 |
27 Mar 2024 | 109.47 | 0.00 | 0.00% | 109.95 | 110.00 | 109.47 | 0 |
26 Mar 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
25 Mar 2024 | 109.47 | 0.05 | 0.05% | 109.90 | 109.90 | 109.42 | 0 |
22 Mar 2024 | 109.42 | 0.00 | 0.00% | 109.90 | 109.90 | 109.42 | 0 |
21 Mar 2024 | 109.42 | 0.00 | 0.00% | 109.47 | 109.47 | 109.42 | 0 |
20 Mar 2024 | 109.42 | 0.00 | 0.00% | 109.95 | 109.95 | 109.42 | 0 |
19 Mar 2024 | 109.42 | 0.00 | 0.00% | 109.95 | 109.95 | 109.42 | 0 |
18 Mar 2024 | 109.42 | 0.00 | 0.00% | 109.95 | 109.95 | 109.42 | 0 |
15 Mar 2024 | 109.42 | 0.00 | 0.00% | 109.87 | 109.90 | 109.42 | 0 |
14 Mar 2024 | 109.42 | 0.05 | 0.05% | 109.90 | 109.90 | 109.37 | 0 |
13 Mar 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
12 Mar 2024 | 109.37 | 0.05 | 0.05% | 109.37 | 109.65 | 109.32 | 0 |
11 Mar 2024 | 109.32 | 0.00 | 0.00% | 109.77 | 109.77 | 109.32 | 0 |
08 Mar 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.32 | 109.32 | 0 |
07 Mar 2024 | 109.32 | 0.00 | 0.00% | 109.37 | 109.37 | 109.32 | 0 |
06 Mar 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.37 | 109.32 | 0 |
05 Mar 2024 | 109.32 | 0.05 | 0.05% | 109.27 | 109.32 | 109.27 | 0 |
04 Mar 2024 | 109.27 | 0.00 | 0.00% | 109.27 | 109.27 | 109.27 | 0 |
01 Mar 2024 | 109.27 | 0.05 | 0.05% | 109.22 | 109.27 | 109.22 | 0 |
29 Feb 2024 | 109.22 | 0.00 | 0.00% | 109.65 | 109.65 | 109.17 | 0 |
28 Feb 2024 | 109.22 | -0.05 | -0.05% | 109.27 | 109.27 | 109.22 | 0 |
27 Feb 2024 | 109.27 | -0.05 | -0.05% | 109.75 | 109.75 | 109.27 | 0 |
26 Feb 2024 | 109.32 | 0.05 | 0.05% | 109.75 | 109.75 | 109.32 | 0 |
23 Feb 2024 | 109.27 | 0.05 | 0.05% | 109.65 | 109.65 | 109.22 | 0 |