P1PM17 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 111.77 | 0.00 | 0.00% | 112.30 | 112.30 | 111.77 | 0 |
06 Jun 2024 | 111.77 | 0.05 | 0.04% | 111.77 | 112.05 | 111.77 | 0 |
05 Jun 2024 | 111.72 | 0.00 | 0.00% | 112.25 | 112.25 | 111.72 | 0 |
04 Jun 2024 | 111.72 | 0.00 | 0.00% | 112.25 | 112.25 | 111.72 | 0 |
03 Jun 2024 | 111.72 | 0.05 | 0.04% | 111.72 | 112.00 | 111.72 | 0 |
31 May 2024 | 111.67 | 0.00 | 0.00% | 111.67 | 111.95 | 111.67 | 0 |
30 May 2024 | 111.67 | 0.05 | 0.04% | 112.15 | 112.15 | 111.62 | 0 |
29 May 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.90 | 111.62 | 0 |
28 May 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.90 | 111.62 | 0 |
27 May 2024 | 111.62 | 0.05 | 0.04% | 112.12 | 112.12 | 111.57 | 0 |
24 May 2024 | 111.57 | 0.05 | 0.04% | 111.57 | 111.80 | 111.52 | 0 |
23 May 2024 | 111.52 | 0.00 | 0.00% | 112.07 | 112.07 | 111.52 | 0 |
22 May 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.80 | 111.52 | 0 |
21 May 2024 | 111.52 | 0.00 | 0.00% | 112.07 | 112.07 | 111.52 | 0 |
20 May 2024 | 111.52 | 0.00 | 0.00% | 112.07 | 112.07 | 111.52 | 0 |
17 May 2024 | 111.52 | 0.00 | 0.00% | 112.07 | 112.07 | 111.52 | 0 |
16 May 2024 | 111.52 | 0.00 | 0.00% | 112.07 | 112.07 | 111.52 | 0 |
15 May 2024 | 111.52 | 0.00 | 0.00% | 112.05 | 112.05 | 111.52 | 0 |
14 May 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.80 | 111.52 | 0 |
13 May 2024 | 111.52 | 0.05 | 0.04% | 112.02 | 112.02 | 111.47 | 0 |
10 May 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.75 | 111.47 | 0 |
09 May 2024 | 111.47 | 0.00 | 0.00% | 112.00 | 112.00 | 111.47 | 0 |
08 May 2024 | 111.47 | 0.00 | 0.00% | 112.00 | 112.00 | 111.47 | 0 |
07 May 2024 | 111.47 | 0.00 | 0.00% | 111.52 | 111.75 | 111.47 | 0 |
06 May 2024 | 111.47 | 0.00 | 0.00% | 112.00 | 112.02 | 111.47 | 0 |
03 May 2024 | 111.47 | 0.00 | 0.00% | 112.00 | 112.00 | 111.47 | 0 |
02 May 2024 | 111.47 | -0.05 | -0.04% | 112.02 | 112.02 | 111.47 | 0 |
30 Abr 2024 | 111.52 | 0.05 | 0.04% | 112.07 | 112.07 | 111.47 | 0 |
29 Abr 2024 | 111.47 | 0.05 | 0.04% | 112.02 | 112.02 | 111.42 | 0 |
26 Abr 2024 | 111.42 | 0.00 | 0.00% | 111.42 | 111.70 | 111.42 | 0 |
25 Abr 2024 | 111.42 | 0.00 | 0.00% | 112.02 | 112.02 | 111.42 | 0 |
24 Abr 2024 | 111.42 | 0.00 | 0.00% | 111.42 | 111.70 | 111.42 | 0 |
23 Abr 2024 | 111.42 | 0.00 | 0.00% | 112.02 | 112.02 | 111.42 | 0 |
22 Abr 2024 | 111.42 | 0.00 | 0.00% | 111.42 | 111.70 | 111.42 | 0 |
19 Abr 2024 | 111.42 | -0.45 | -0.40% | 112.05 | 112.05 | 111.37 | 0 |
18 Abr 2024 | 111.87 | 0.00 | 0.00% | 111.87 | 112.15 | 111.87 | 0 |
17 Abr 2024 | 111.87 | 0.05 | 0.04% | 112.45 | 112.45 | 111.82 | 0 |
16 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
15 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
12 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
11 Abr 2024 | 111.82 | -0.05 | -0.04% | 111.87 | 112.10 | 111.82 | 0 |
10 Abr 2024 | 111.87 | 0.05 | 0.04% | 112.47 | 112.47 | 111.87 | 0 |
09 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
08 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
05 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
04 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.47 | 112.47 | 111.82 | 0 |
03 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.50 | 112.50 | 111.82 | 0 |
02 Abr 2024 | 111.82 | 0.00 | 0.00% | 112.50 | 112.50 | 111.82 | 0 |
28 Mar 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.87 | 111.82 | 0 |
27 Mar 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
26 Mar 2024 | 111.82 | -0.10 | -0.09% | 111.92 | 111.92 | 111.82 | 0 |
25 Mar 2024 | 111.92 | 0.10 | 0.09% | 111.82 | 111.92 | 111.82 | 0 |
22 Mar 2024 | 111.82 | 0.00 | 0.00% | 112.52 | 112.52 | 111.82 | 0 |
21 Mar 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.87 | 111.82 | 0 |
20 Mar 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
19 Mar 2024 | 111.82 | 0.05 | 0.04% | 112.45 | 112.45 | 111.77 | 0 |
18 Mar 2024 | 111.77 | -0.05 | -0.04% | 112.45 | 112.45 | 111.77 | 0 |
15 Mar 2024 | 111.82 | 0.05 | 0.04% | 111.77 | 111.87 | 111.77 | 0 |
14 Mar 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 112.05 | 111.77 | 0 |
13 Mar 2024 | 111.77 | 0.00 | 0.00% | 112.45 | 112.45 | 111.77 | 0 |
12 Mar 2024 | 111.77 | 0.00 | 0.00% | 111.82 | 112.05 | 111.77 | 0 |
11 Mar 2024 | 111.77 | 0.00 | 0.00% | 112.42 | 112.42 | 111.77 | 0 |