P1PON3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.79 | -0.64 | -14.45% | 4.28 | 4.40 | 3.71 | 0 |
19 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.48 | 4.52 | 4.31 | 0 |
18 Jun 2024 | 4.43 | -0.20 | -4.32% | 4.67 | 4.79 | 4.35 | 0 |
17 Jun 2024 | 4.63 | -0.17 | -3.54% | 4.87 | 4.99 | 4.60 | 0 |
14 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.68 | 4.82 | 4.54 | 0 |
13 Jun 2024 | 4.66 | 0.34 | 7.87% | 4.51 | 4.66 | 4.30 | 0 |
12 Jun 2024 | 4.32 | -0.31 | -6.70% | 4.64 | 4.72 | 4.22 | 0 |
11 Jun 2024 | 4.63 | 0.16 | 3.58% | 4.49 | 4.63 | 4.48 | 0 |
10 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.64 | 4.66 | 4.46 | 0 |
07 Jun 2024 | 4.32 | 0.61 | 16.44% | 3.52 | 4.36 | 3.52 | 0 |
06 Jun 2024 | 3.71 | -0.43 | -10.39% | 3.96 | 4.13 | 3.71 | 0 |
05 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.20 | 4.32 | 4.12 | 0 |
04 Jun 2024 | 4.20 | 0.55 | 15.07% | 3.52 | 4.29 | 3.43 | 0 |
03 Jun 2024 | 3.65 | -0.12 | -3.18% | 3.79 | 3.82 | 3.65 | 0 |
31 May 2024 | 3.77 | -0.01 | -0.26% | 3.76 | 3.87 | 3.53 | 0 |
30 May 2024 | 3.78 | -0.02 | -0.53% | 4.07 | 4.15 | 3.72 | 0 |
29 May 2024 | 3.80 | 0.22 | 6.15% | 3.53 | 3.81 | 3.48 | 0 |
28 May 2024 | 3.58 | -0.06 | -1.65% | 3.60 | 3.78 | 3.58 | 0 |
27 May 2024 | 3.64 | -0.17 | -4.46% | 3.80 | 3.88 | 3.64 | 0 |
24 May 2024 | 3.81 | 0.09 | 2.42% | 3.86 | 3.92 | 3.72 | 0 |
23 May 2024 | 3.72 | 0.28 | 8.14% | 3.75 | 3.87 | 3.58 | 0 |
22 May 2024 | 3.44 | 0.34 | 10.97% | 3.22 | 3.48 | 3.20 | 0 |
21 May 2024 | 3.10 | 0.19 | 6.53% | 3.15 | 3.33 | 3.01 | 0 |
20 May 2024 | 2.91 | -0.31 | -9.63% | 2.96 | 3.13 | 2.745 | 0 |
17 May 2024 | 3.22 | -0.14 | -4.17% | 3.44 | 3.49 | 3.07 | 0 |
16 May 2024 | 3.36 | 0.02 | 0.60% | 3.45 | 3.60 | 3.36 | 0 |
15 May 2024 | 3.34 | -0.51 | -13.25% | 3.82 | 3.82 | 3.34 | 0 |
14 May 2024 | 3.85 | -0.13 | -3.27% | 3.91 | 4.01 | 3.75 | 0 |
13 May 2024 | 3.98 | 0.15 | 3.92% | 4.09 | 4.16 | 3.79 | 0 |
10 May 2024 | 3.83 | -0.02 | -0.52% | 3.81 | 3.87 | 3.59 | 0 |
09 May 2024 | 3.85 | -0.22 | -5.41% | 4.17 | 4.18 | 3.85 | 0 |
08 May 2024 | 4.07 | -0.10 | -2.40% | 4.23 | 4.34 | 4.01 | 0 |
07 May 2024 | 4.17 | -0.01 | -0.24% | 4.32 | 4.41 | 4.15 | 0 |
06 May 2024 | 4.18 | -0.27 | -6.07% | 4.36 | 4.36 | 4.06 | 0 |
03 May 2024 | 4.45 | 0.06 | 1.37% | 4.35 | 4.49 | 4.19 | 0 |
02 May 2024 | 4.39 | 0.28 | 6.81% | 4.46 | 4.69 | 4.31 | 0 |
30 Abr 2024 | 4.11 | 0.52 | 14.48% | 3.80 | 4.11 | 3.80 | 0 |
29 Abr 2024 | 3.59 | -0.29 | -7.47% | 3.90 | 3.99 | 3.59 | 0 |
26 Abr 2024 | 3.88 | -0.28 | -6.73% | 3.86 | 3.96 | 3.62 | 0 |
25 Abr 2024 | 4.16 | -0.24 | -5.45% | 4.45 | 4.47 | 4.09 | 0 |
24 Abr 2024 | 4.40 | 0.19 | 4.51% | 4.15 | 4.48 | 4.15 | 0 |
23 Abr 2024 | 4.21 | -0.21 | -4.75% | 4.71 | 4.95 | 4.14 | 0 |
22 Abr 2024 | 4.42 | 0.67 | 17.87% | 4.22 | 4.58 | 4.19 | 0 |
19 Abr 2024 | 3.75 | -0.22 | -5.54% | 4.06 | 4.14 | 3.72 | 0 |
18 Abr 2024 | 3.97 | -0.22 | -5.25% | 4.22 | 4.24 | 3.95 | 0 |
17 Abr 2024 | 4.19 | -0.39 | -8.52% | 4.59 | 4.69 | 4.08 | 0 |
16 Abr 2024 | 4.58 | 1.00 | 27.93% | 3.65 | 4.77 | 3.65 | 0 |
15 Abr 2024 | 3.58 | 0.96 | 36.38% | 3.01 | 3.77 | 2.90 | 0 |
12 Abr 2024 | 2.625 | -0.60 | -18.48% | 2.975 | 2.975 | 2.13 | 0 |
11 Abr 2024 | 3.22 | 0.14 | 4.55% | 3.11 | 3.27 | 2.985 | 0 |
10 Abr 2024 | 3.08 | 0.23 | 8.07% | 2.91 | 3.45 | 2.90 | 0 |
09 Abr 2024 | 2.85 | -0.30 | -9.52% | 3.16 | 3.22 | 2.64 | 0 |
08 Abr 2024 | 3.15 | 0.02 | 0.64% | 2.98 | 3.41 | 2.84 | 0 |
05 Abr 2024 | 3.13 | -0.36 | -10.32% | 3.64 | 3.65 | 3.11 | 0 |
04 Abr 2024 | 3.49 | -0.06 | -1.69% | 3.53 | 3.65 | 3.38 | 0 |
03 Abr 2024 | 3.55 | -0.41 | -10.35% | 3.76 | 3.93 | 3.55 | 0 |
02 Abr 2024 | 3.96 | -0.32 | -7.48% | 4.16 | 4.16 | 3.80 | 0 |
28 Mar 2024 | 4.28 | -0.60 | -12.30% | 4.68 | 4.74 | 4.28 | 0 |
27 Mar 2024 | 4.88 | -0.21 | -4.13% | 5.19 | 5.26 | 4.88 | 0 |
26 Mar 2024 | 5.09 | 0.04 | 0.79% | 5.21 | 5.22 | 4.93 | 0 |
25 Mar 2024 | 5.05 | -0.04 | -0.79% | 5.23 | 5.25 | 4.87 | 0 |